Audiera Historical Data

Beat Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.415
+0.24%
$ 138.17 million $ 39.15 million
5:44 AM $ 0.414
-0.33%
$ 136.84 million $ 39.14 million
5:43 AM $ 0.415
-0.89%
$ 136.84 million $ 39.11 million
5:42 AM $ 0.419
+1.58%
$ 136.84 million $ 39.05 million
5:41 AM $ 0.412
+0.31%
$ 136.84 million $ 39.03 million
5:40 AM $ 0.411
-0.02%
$ 136.84 million $ 39.03 million
5:39 AM $ 0.411
+1.21%
$ 135.84 million $ 39.03 million
5:38 AM $ 0.406
+0.54%
$ 135.84 million $ 39.02 million
5:37 AM $ 0.404
+0.24%
$ 135.84 million $ 39.01 million
5:36 AM $ 0.403
-0.18%
$ 135.84 million $ 39.01 million
5:35 AM $ 0.404
-0.76%
$ 135.84 million $ 39.02 million
5:34 AM $ 0.407
+0.88%
$ 134.45 million $ 39.02 million
5:33 AM $ 0.403
-0.08%
$ 134.45 million $ 39.02 million
5:32 AM $ 0.404
+0.04%
$ 134.45 million $ 39.03 million
5:31 AM $ 0.403
-0.33%
$ 134.45 million $ 39.01 million
5:30 AM $ 0.405
-0.32%
$ 134.45 million $ 39 million
5:29 AM $ 0.406
-0.16%
$ 134.2 million $ 39 million
5:28 AM $ 0.407
-0.10%
$ 134.2 million $ 39 million
5:27 AM $ 0.407
+0.80%
$ 134.2 million $ 39.01 million
5:26 AM $ 0.404
-0.10%
$ 134.2 million $ 39.01 million
5:25 AM $ 0.404
+0.13%
$ 134.2 million $ 39.01 million
5:24 AM $ 0.404
-0.36%
$ 133.44 million $ 39.01 million
5:23 AM $ 0.405
-0.50%
$ 133.44 million $ 39.01 million
5:22 AM $ 0.407
+0.39%
$ 133.44 million $ 39.01 million
5:21 AM $ 0.406
+1.07%
$ 133.44 million $ 39.01 million
5:20 AM $ 0.401
-0.65%
$ 133.44 million $ 39.01 million
5:19 AM $ 0.404
-0.40%
$ 133.52 million $ 39.01 million
5:18 AM $ 0.406
+0.51%
$ 133.52 million $ 38.99 million
5:17 AM $ 0.404
+0.17%
$ 133.52 million $ 38.97 million
5:16 AM $ 0.403
+0.89%
$ 133.52 million $ 38.96 million
5:15 AM $ 0.399
-0.34%
$ 133.52 million $ 38.97 million
5:14 AM $ 0.401
+0.00%
$ 132.41 million $ 38.97 million
5:13 AM $ 0.401
+0.13%
$ 132.41 million $ 38.97 million
5:12 AM $ 0.4
-2.19%
$ 132.41 million $ 38.97 million
5:11 AM $ 0.409
+1.30%
$ 132.41 million $ 38.96 million
5:10 AM $ 0.404
+0.11%
$ 132.41 million $ 38.92 million
5:09 AM $ 0.403
+0.75%
$ 133.31 million $ 38.93 million
5:08 AM $ 0.4
+0.36%
$ 133.31 million $ 38.92 million
5:07 AM $ 0.399
+0.02%
$ 133.31 million $ 38.9 million
5:06 AM $ 0.399
+0.15%
$ 133.31 million $ 38.92 million
5:05 AM $ 0.398
-0.08%
$ 133.31 million $ 38.93 million
5:04 AM $ 0.398
+0.10%
$ 131.7 million $ 38.94 million
5:03 AM $ 0.398
+0.12%
$ 131.7 million $ 38.94 million
5:02 AM $ 0.398
+0.33%
$ 131.7 million $ 38.92 million
5:01 AM $ 0.396
+0.86%
$ 131.7 million $ 38.94 million
5:00 AM $ 0.393
-0.31%
$ 131.7 million $ 38.94 million
4:59 AM $ 0.394
+0.85%
$ 130.16 million $ 38.93 million
4:58 AM $ 0.39
-0.01%
$ 130.16 million $ 38.93 million
4:57 AM $ 0.391
+0.07%
$ 130.16 million $ 38.99 million
4:56 AM $ 0.39
-1.19%
$ 130.16 million $ 39.02 million