Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 2.81
-2.18%
$ 927.31 million $ 37.01 million
Aug 10, 1 AM $ 2.88
-5.78%
$ 950.29 million $ 37 million
Aug 10, 12 AM $ 3.05
-17.03%
$ 1.01 billion $ 36.79 million
Aug 9, 11 PM $ 3.68
-3.82%
$ 1.22 billion $ 34.08 million
Aug 9, 10 PM $ 3.83
+2.62%
$ 1.27 billion $ 33.2 million
Aug 9, 9 PM $ 3.73
+1.15%
$ 1.23 billion $ 32.43 million
Aug 9, 8 PM $ 3.69
-0.26%
$ 1.22 billion $ 33.47 million
Aug 9, 7 PM $ 3.7
+1.27%
$ 1.22 billion $ 35 million
Aug 9, 6 PM $ 3.65
+0.12%
$ 1.21 billion $ 36.27 million
Aug 9, 5 PM $ 3.65
+2.48%
$ 1.21 billion $ 36.45 million
Aug 9, 4 PM $ 3.56
+4.80%
$ 1.18 billion $ 35.52 million
Aug 9, 3 PM $ 3.4
+2.63%
$ 1.12 billion $ 34.3 million
Aug 9, 2 PM $ 3.31
-1.97%
$ 1.09 billion $ 35.26 million
Aug 9, 1 PM $ 3.38
+1.28%
$ 1.12 billion $ 38.39 million
Aug 9, 12 PM $ 3.33
+2.25%
$ 1.1 billion $ 40.46 million
Aug 9, 11 AM $ 3.26
+0.36%
$ 1.08 billion $ 40.98 million
Aug 9, 10 AM $ 3.25
-0.68%
$ 1.07 billion $ 42.82 million
Aug 9, 9 AM $ 3.27
+2.06%
$ 1.08 billion $ 43.93 million
Aug 9, 8 AM $ 3.2
-1.35%
$ 1.06 billion $ 45.83 million
Aug 9, 7 AM $ 3.24
+2.30%
$ 1.07 billion $ 44.89 million
Aug 9, 6 AM $ 3.17
+1.63%
$ 1.05 billion $ 43.67 million
Aug 9, 5 AM $ 3.12
+5.36%
$ 1.03 billion $ 42.02 million
Aug 9, 4 AM $ 2.96
+5.48%
$ 978.15 million $ 41.54 million
Aug 9, 3 AM $ 2.81
-13.96%
$ 927.33 million $ 39.5 million
Aug 9, 2 AM $ 3.26
+5.82%
$ 1.08 billion $ 36.7 million
Aug 9, 1 AM $ 3.08
+3.45%
$ 1.02 billion $ 35.59 million
Aug 9, 12 AM $ 2.98
+4.21%
$ 984.21 million $ 34.19 million
Aug 8, 11 PM $ 2.86
+0.26%
$ 944.95 million $ 33.55 million
Aug 8, 10 PM $ 2.85
+1.65%
$ 942.48 million $ 33.04 million
Aug 8, 9 PM $ 2.81
+2.80%
$ 927.16 million $ 32.44 million
Aug 8, 8 PM $ 2.73
-7.63%
$ 902.36 million $ 30.66 million
Aug 8, 7 PM $ 2.96
+4.24%
$ 976.9 million $ 28.58 million
Aug 8, 6 PM $ 2.83
+5.68%
$ 936.97 million $ 26.67 million
Aug 8, 5 PM $ 2.68
-1.86%
$ 886.58 million $ 26.16 million
Aug 8, 4 PM $ 2.73
-0.16%
$ 902.89 million $ 26.5 million
Aug 8, 3 PM $ 2.74
+1.92%
$ 904.53 million $ 26.22 million
Aug 8, 2 PM $ 2.69
+1.11%
$ 887.49 million $ 25.32 million
Aug 8, 1 PM $ 2.66
+6.18%
$ 877.73 million $ 21.58 million
Aug 8, 12 PM $ 2.5
+1.39%
$ 826.56 million $ 18.85 million
Aug 8, 11 AM $ 2.46
-2.45%
$ 814.57 million $ 18.39 million
Aug 8, 10 AM $ 2.53
+0.58%
$ 835.72 million $ 16.77 million
Aug 8, 9 AM $ 2.51
+10.08%
$ 830.88 million $ 16.08 million
Aug 8, 8 AM $ 2.28
+8.49%
$ 753.23 million $ 13.44 million
Aug 8, 7 AM $ 2.1
-1.15%
$ 694.27 million $ 13.04 million
Aug 8, 6 AM $ 2.12
-1.22%
$ 702.32 million $ 13.71 million
Aug 8, 5 AM $ 2.15
-2.51%
$ 711.01 million $ 13.86 million
Aug 8, 4 AM $ 2.21
+3.81%
$ 729.34 million $ 13.45 million
Aug 8, 3 AM $ 2.13
-0.33%
$ 702.59 million $ 13.83 million
Aug 8, 2 AM $ 2.13
+1.03%
$ 704.7 million $ 14 million
Aug 8, 1 AM $ 2.11
+0.61%
$ 697.76 million $ 14.09 million