Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.375
+1.49%
$ 92.14 million $ 16.42 million
Apr 13, 9 AM $ 0.37
-2.73%
$ 90.79 million $ 17.08 million
Apr 13, 8 AM $ 0.38
+3.06%
$ 93.35 million $ 16.93 million
Apr 13, 7 AM $ 0.369
+1.06%
$ 90.65 million $ 17.3 million
Apr 13, 6 AM $ 0.365
-4.74%
$ 89.67 million $ 17.61 million
Apr 13, 5 AM $ 0.384
+2.30%
$ 94.2 million $ 18.22 million
Apr 13, 4 AM $ 0.375
-4.75%
$ 92.08 million $ 18.98 million
Apr 13, 3 AM $ 0.394
+4.23%
$ 96.68 million $ 19.12 million
Apr 13, 2 AM $ 0.378
+6.25%
$ 92.75 million $ 19.28 million
Apr 13, 1 AM $ 0.356
-4.62%
$ 87.32 million $ 19.73 million
Apr 13, 12 AM $ 0.373
-4.71%
$ 91.58 million $ 19.85 million
Apr 12, 11 PM $ 0.391
-1.21%
$ 96.1 million $ 19.21 million
Apr 12, 10 PM $ 0.396
+7.97%
$ 97.27 million $ 18.04 million
Apr 12, 9 PM $ 0.367
+8.02%
$ 90.15 million $ 16.81 million
Apr 12, 8 PM $ 0.34
+3.79%
$ 83.46 million $ 15.61 million
Apr 12, 7 PM $ 0.328
+0.37%
$ 80.41 million $ 15.41 million
Apr 12, 6 PM $ 0.326
-1.28%
$ 80.11 million $ 15.45 million
Apr 12, 5 PM $ 0.331
+1.21%
$ 81.15 million $ 15.49 million
Apr 12, 4 PM $ 0.327
+2.71%
$ 80.17 million $ 15.21 million
Apr 12, 3 PM $ 0.318
+0.64%
$ 78.05 million $ 15.45 million
Apr 12, 2 PM $ 0.315
-1.27%
$ 77.42 million $ 15.49 million
Apr 12, 1 PM $ 0.319
+1.54%
$ 78.35 million $ 15.6 million
Apr 12, 12 PM $ 0.314
-2.60%
$ 77.16 million $ 15.89 million
Apr 12, 11 AM $ 0.323
+2.75%
$ 79.23 million $ 16.17 million
Apr 12, 10 AM $ 0.314
+0.99%
$ 77.11 million $ 15.65 million
Apr 12, 9 AM $ 0.311
+1.25%
$ 76.38 million $ 15.09 million
Apr 12, 8 AM $ 0.307
+0.43%
$ 75.43 million $ 15.83 million
Apr 12, 7 AM $ 0.306
+2.03%
$ 75.11 million $ 15.94 million
Apr 12, 6 AM $ 0.3
+4.01%
$ 73.62 million $ 15.23 million
Apr 12, 5 AM $ 0.288
+0.26%
$ 70.77 million $ 15.15 million
Apr 12, 4 AM $ 0.287
-2.82%
$ 70.58 million $ 14.33 million
Apr 12, 3 AM $ 0.296
-1.12%
$ 72.62 million $ 13.49 million
Apr 12, 2 AM $ 0.299
-1.28%
$ 73.44 million $ 12.74 million
Apr 12, 1 AM $ 0.303
-0.23%
$ 74.36 million $ 12.04 million
Apr 12, 12 AM $ 0.304
-2.75%
$ 74.53 million $ 11.52 million
Apr 11, 11 PM $ 0.312
+0.88%
$ 76.64 million $ 11.32 million
Apr 11, 10 PM $ 0.309
-0.02%
$ 75.97 million $ 11.3 million
Apr 11, 9 PM $ 0.309
+0.05%
$ 75.98 million $ 11.28 million
Apr 11, 8 PM $ 0.309
+0.97%
$ 75.94 million $ 11.34 million
Apr 11, 7 PM $ 0.306
+0.58%
$ 75.22 million $ 11.51 million
Apr 11, 6 PM $ 0.305
-0.75%
$ 74.78 million $ 11.6 million
Apr 11, 5 PM $ 0.307
+1.00%
$ 75.35 million $ 11.55 million
Apr 11, 4 PM $ 0.304
+0.27%
$ 74.6 million $ 11.45 million
Apr 11, 3 PM $ 0.303
-1.81%
$ 74.39 million $ 11.17 million
Apr 11, 2 PM $ 0.309
+0.22%
$ 75.76 million $ 11.48 million
Apr 11, 1 PM $ 0.308
-1.00%
$ 75.67 million $ 12.24 million
Apr 11, 12 PM $ 0.311
+2.89%
$ 76.44 million $ 12.92 million
Apr 11, 11 AM $ 0.303
+1.54%
$ 74.27 million $ 18.44 million
Apr 11, 10 AM $ 0.298
-2.68%
$ 73.14 million $ 22.93 million
Apr 11, 9 AM $ 0.306
+6.38%
$ 75.15 million $ 26.47 million