Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 4.74
+2.85%
$ 1.36 billion $ 49.37 million
Jun 9, 1 PM $ 4.61
+7.45%
$ 1.33 billion $ 48.47 million
Jun 9, 12 PM $ 4.29
-5.44%
$ 1.24 billion $ 47.25 million
Jun 9, 11 AM $ 4.54
-5.50%
$ 1.31 billion $ 50.32 million
Jun 9, 10 AM $ 4.8
+9.76%
$ 1.38 billion $ 52.91 million
Jun 9, 9 AM $ 4.37
+3.67%
$ 1.26 billion $ 50.74 million
Jun 9, 8 AM $ 4.21
+21.88%
$ 1.21 billion $ 48.33 million
Jun 9, 7 AM $ 3.46
-8.39%
$ 996.86 million $ 44.94 million
Jun 9, 6 AM $ 3.77
-6.38%
$ 1.09 billion $ 46.51 million
Jun 9, 5 AM $ 4.03
-4.09%
$ 1.16 billion $ 48.5 million
Jun 9, 4 AM $ 4.2
+4.17%
$ 1.21 billion $ 52.18 million
Jun 9, 3 AM $ 4.03
-5.99%
$ 1.16 billion $ 53.22 million
Jun 9, 2 AM $ 4.28
-1.91%
$ 1.23 billion $ 53.99 million
Jun 9, 1 AM $ 4.36
-1.15%
$ 1.26 billion $ 57.31 million
Jun 9, 12 AM $ 4.41
+2.78%
$ 1.27 billion $ 59.47 million
Jun 8, 11 PM $ 4.29
+1.43%
$ 1.24 billion $ 61.4 million
Jun 8, 10 PM $ 4.23
-1.41%
$ 1.22 billion $ 65.8 million
Jun 8, 9 PM $ 4.29
-0.21%
$ 1.24 billion $ 69.17 million
Jun 8, 8 PM $ 4.3
-1.68%
$ 1.24 billion $ 71.94 million
Jun 8, 7 PM $ 4.37
-0.18%
$ 1.26 billion $ 74.4 million
Jun 8, 6 PM $ 4.38
+1.78%
$ 1.26 billion $ 76.61 million
Jun 8, 5 PM $ 4.3
-0.35%
$ 1.24 billion $ 77.86 million
Jun 8, 4 PM $ 4.32
-1.60%
$ 1.24 billion $ 80.61 million
Jun 8, 3 PM $ 4.39
+0.44%
$ 1.26 billion $ 84.77 million
Jun 8, 2 PM $ 4.37
+0.41%
$ 1.26 billion $ 86.34 million
Jun 8, 1 PM $ 4.35
-0.72%
$ 1.25 billion $ 85.12 million
Jun 8, 12 PM $ 4.38
-1.30%
$ 1.26 billion $ 86.61 million
Jun 8, 11 AM $ 4.45
+6.63%
$ 1.28 billion $ 86.22 million
Jun 8, 10 AM $ 4.16
-1.67%
$ 1.2 billion $ 83.76 million
Jun 8, 9 AM $ 4.24
-0.51%
$ 1.22 billion $ 82.84 million
Jun 8, 8 AM $ 4.26
+2.06%
$ 1.23 billion $ 83.64 million
Jun 8, 7 AM $ 4.18
+1.23%
$ 1.2 billion $ 83.93 million
Jun 8, 6 AM $ 4.13
+2.20%
$ 1.19 billion $ 82.05 million
Jun 8, 5 AM $ 4.04
+2.72%
$ 1.16 billion $ 79.88 million
Jun 8, 4 AM $ 3.95
+7.97%
$ 1.14 billion $ 76.83 million
Jun 8, 3 AM $ 3.65
+2.13%
$ 1.05 billion $ 74.79 million
Jun 8, 2 AM $ 3.58
-7.11%
$ 1.03 billion $ 72.83 million
Jun 8, 1 AM $ 3.85
+3.40%
$ 1.11 billion $ 69.57 million
Jun 8, 12 AM $ 3.73
+12.50%
$ 1.07 billion $ 67.22 million
Jun 7, 11 PM $ 3.31
-8.19%
$ 953.65 million $ 65.18 million
Jun 7, 10 PM $ 3.6
+6.75%
$ 1.04 billion $ 60.92 million
Jun 7, 9 PM $ 3.37
-2.61%
$ 970.6 million $ 54.93 million
Jun 7, 8 PM $ 3.46
+6.64%
$ 996.31 million $ 54.69 million
Jun 7, 7 PM $ 3.24
+3.93%
$ 934.32 million $ 49.87 million
Jun 7, 6 PM $ 3.12
+0.21%
$ 898.99 million $ 50.49 million
Jun 7, 5 PM $ 3.11
+1.02%
$ 897.15 million $ 46.84 million
Jun 7, 4 PM $ 3.08
+6.51%
$ 888.04 million $ 47.42 million
Jun 7, 3 PM $ 2.89
+6.34%
$ 833.75 million $ 44.72 million
Jun 7, 2 PM $ 2.72
+2.93%
$ 784.03 million $ 43.27 million
Jun 7, 1 PM $ 2.64
+0.56%
$ 761.72 million $ 43.77 million