Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 3.89
-0.20%
$ 1.12 billion $ 25.33 million
6:02 PM $ 3.89
-0.38%
$ 1.12 billion $ 25.33 million
6:01 PM $ 3.91
-0.03%
$ 1.12 billion $ 25.35 million
6:00 PM $ 3.91
-0.85%
$ 1.12 billion $ 25.35 million
5:59 PM $ 3.94
-0.08%
$ 1.14 billion $ 25.36 million
5:58 PM $ 3.95
-0.14%
$ 1.14 billion $ 25.35 million
5:57 PM $ 3.95
-0.64%
$ 1.14 billion $ 25.36 million
5:56 PM $ 3.98
+0.00%
$ 1.14 billion $ 25.37 million
5:55 PM $ 3.98
-0.72%
$ 1.14 billion $ 25.36 million
5:54 PM $ 4.01
-0.33%
$ 1.16 billion $ 25.37 million
5:53 PM $ 4.02
+0.00%
$ 1.16 billion $ 25.36 million
5:52 PM $ 4.02
-0.29%
$ 1.16 billion $ 25.35 million
5:51 PM $ 4.04
-0.03%
$ 1.16 billion $ 25.35 million
5:50 PM $ 4.05
+0.50%
$ 1.16 billion $ 25.35 million
5:49 PM $ 4.03
+0.27%
$ 1.16 billion $ 25.35 million
5:48 PM $ 4.02
-0.31%
$ 1.16 billion $ 25.35 million
5:47 PM $ 4.03
+1.80%
$ 1.16 billion $ 25.34 million
5:46 PM $ 3.96
+0.28%
$ 1.16 billion $ 25.25 million
5:45 PM $ 3.95
+0.68%
$ 1.16 billion $ 25.26 million
5:44 PM $ 3.91
+0.41%
$ 1.13 billion $ 25.26 million
5:43 PM $ 3.9
+0.55%
$ 1.13 billion $ 25.26 million
5:42 PM $ 3.88
+0.87%
$ 1.13 billion $ 25.28 million
5:41 PM $ 3.84
+0.39%
$ 1.13 billion $ 25.25 million
5:40 PM $ 3.83
+0.23%
$ 1.13 billion $ 25.26 million
5:39 PM $ 3.82
+0.15%
$ 1.1 billion $ 25.29 million
5:38 PM $ 3.81
-0.20%
$ 1.1 billion $ 25.29 million
5:37 PM $ 3.82
+0.20%
$ 1.1 billion $ 25.35 million
5:36 PM $ 3.82
-0.36%
$ 1.1 billion $ 25.35 million
5:35 PM $ 3.83
-0.38%
$ 1.1 billion $ 25.36 million
5:34 PM $ 3.85
-0.63%
$ 1.11 billion $ 25.35 million
5:33 PM $ 3.87
-0.87%
$ 1.11 billion $ 25.35 million
5:32 PM $ 3.9
-0.32%
$ 1.11 billion $ 25.35 million
5:31 PM $ 3.92
+0.47%
$ 1.11 billion $ 25.32 million
5:30 PM $ 3.9
+0.26%
$ 1.11 billion $ 25.31 million
5:29 PM $ 3.89
-0.08%
$ 1.12 billion $ 25.3 million
5:28 PM $ 3.9
+0.12%
$ 1.12 billion $ 25.3 million
5:27 PM $ 3.89
+0.92%
$ 1.12 billion $ 25.3 million
5:26 PM $ 3.86
+0.01%
$ 1.12 billion $ 25.31 million
5:25 PM $ 3.86
-0.54%
$ 1.12 billion $ 25.31 million
5:24 PM $ 3.88
-0.36%
$ 1.12 billion $ 25.31 million
5:23 PM $ 3.89
-0.32%
$ 1.12 billion $ 25.28 million
5:22 PM $ 3.91
+0.18%
$ 1.12 billion $ 25.29 million
5:21 PM $ 3.9
+0.22%
$ 1.12 billion $ 25.29 million
5:20 PM $ 3.89
+0.01%
$ 1.12 billion $ 25.29 million
5:19 PM $ 3.89
-0.81%
$ 1.12 billion $ 25.3 million
5:18 PM $ 3.92
+0.02%
$ 1.12 billion $ 25.3 million
5:17 PM $ 3.92
+0.32%
$ 1.12 billion $ 25.33 million
5:16 PM $ 3.91
-0.71%
$ 1.12 billion $ 25.32 million
5:15 PM $ 3.94
+0.06%
$ 1.12 billion $ 25.33 million
5:14 PM $ 3.93
+0.24%
$ 1.13 billion $ 25.32 million