Audiera Historical Data

Beat Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.499
+0.14%
$ 123.31 million $ 8.15 million
2:09 PM $ 0.499
+0.26%
$ 122.46 million $ 8.15 million
2:08 PM $ 0.497
+0.25%
$ 122.46 million $ 8.15 million
2:07 PM $ 0.496
-0.04%
$ 122.46 million $ 8.14 million
2:06 PM $ 0.496
+0.01%
$ 122.46 million $ 8.14 million
2:05 PM $ 0.496
+0.00%
$ 122.46 million $ 8.14 million
2:04 PM $ 0.497
+0.06%
$ 121.9 million $ 8.13 million
2:03 PM $ 0.496
-0.07%
$ 121.9 million $ 8.13 million
2:02 PM $ 0.496
+0.03%
$ 121.9 million $ 8.13 million
2:01 PM $ 0.496
-0.16%
$ 121.9 million $ 8.13 million
2:00 PM $ 0.497
+0.03%
$ 121.9 million $ 8.12 million
1:59 PM $ 0.497
-0.07%
$ 121.93 million $ 8.12 million
1:58 PM $ 0.497
-0.05%
$ 121.93 million $ 8.12 million
1:57 PM $ 0.497
+0.07%
$ 121.93 million $ 8.12 million
1:56 PM $ 0.497
+0.01%
$ 121.93 million $ 8.12 million
1:55 PM $ 0.497
-0.23%
$ 121.93 million $ 8.12 million
1:54 PM $ 0.498
+0.13%
$ 122.26 million $ 8.11 million
1:53 PM $ 0.497
+0.02%
$ 122.26 million $ 8.12 million
1:52 PM $ 0.497
-0.03%
$ 122.26 million $ 8.12 million
1:51 PM $ 0.497
-0.03%
$ 122.26 million $ 8.12 million
1:50 PM $ 0.497
-0.19%
$ 122.26 million $ 8.12 million
1:49 PM $ 0.499
-0.01%
$ 122.4 million $ 8.13 million
1:48 PM $ 0.499
+0.00%
$ 122.4 million $ 8.13 million
1:47 PM $ 0.499
+0.01%
$ 122.4 million $ 8.14 million
1:46 PM $ 0.499
-0.21%
$ 122.4 million $ 8.15 million
1:45 PM $ 0.5
-0.04%
$ 122.4 million $ 8.15 million
1:44 PM $ 0.5
+0.07%
$ 122.73 million $ 8.15 million
1:43 PM $ 0.5
+0.14%
$ 122.73 million $ 8.16 million
1:42 PM $ 0.499
-0.06%
$ 122.73 million $ 8.16 million
1:41 PM $ 0.499
-0.08%
$ 122.73 million $ 8.17 million
1:40 PM $ 0.5
+0.16%
$ 122.73 million $ 8.17 million
1:39 PM $ 0.499
+0.07%
$ 122.44 million $ 8.17 million
1:38 PM $ 0.498
-0.03%
$ 122.44 million $ 8.17 million
1:37 PM $ 0.499
+0.12%
$ 122.44 million $ 8.17 million
1:36 PM $ 0.498
+0.22%
$ 122.44 million $ 8.18 million
1:35 PM $ 0.497
-0.29%
$ 122.44 million $ 8.18 million
1:34 PM $ 0.498
+0.38%
$ 122.34 million $ 8.19 million
1:33 PM $ 0.496
+0.03%
$ 122.34 million $ 8.2 million
1:32 PM $ 0.496
-0.04%
$ 122.34 million $ 8.2 million
1:31 PM $ 0.497
+0.06%
$ 122.34 million $ 8.21 million
1:30 PM $ 0.496
-0.06%
$ 122.34 million $ 8.22 million
1:29 PM $ 0.497
+0.01%
$ 121.94 million $ 8.24 million
1:28 PM $ 0.497
+0.00%
$ 121.94 million $ 8.24 million
1:27 PM $ 0.497
-0.03%
$ 121.94 million $ 8.23 million
1:26 PM $ 0.497
+0.09%
$ 121.94 million $ 8.24 million
1:25 PM $ 0.496
+0.08%
$ 121.94 million $ 8.24 million
1:24 PM $ 0.496
+0.14%
$ 121.8 million $ 8.24 million
1:23 PM $ 0.495
+0.01%
$ 121.8 million $ 8.24 million
1:22 PM $ 0.495
+0.12%
$ 121.8 million $ 8.23 million
1:21 PM $ 0.495
+0.00%
$ 121.8 million $ 8.23 million