Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.551
+11.46%
$123.65 million $18.92 million
Mar 29, 2026 $0.495
-0.64%
$110.94 million $15.09 million
Mar 28, 2026 $0.498
-2.88%
$111.66 million $12.22 million
Mar 27, 2026 $0.513
-11.21%
$114.99 million $12.59 million
Mar 26, 2026 $0.577
-6.06%
$129.51 million $19.73 million
Mar 25, 2026 $0.614
+10.23%
$137.6 million $9.92 million
Mar 24, 2026 $0.557
-24.31%
$124.83 million $17.39 million
Mar 23, 2026 $0.735
+6.20%
$164.76 million $11 million
Mar 22, 2026 $0.692
+8.98%
$155.23 million $14.91 million
Mar 21, 2026 $0.636
+5.69%
$142.45 million $9.81 million
Mar 20, 2026 $0.601
-7.01%
$135.91 million $11.98 million
Mar 19, 2026 $0.647
+15.47%
$145.11 million $10.39 million
Mar 18, 2026 $0.56
+11.83%
$125.56 million $12.78 million
Mar 17, 2026 $0.501
+7.70%
$112.38 million $10.11 million
Mar 16, 2026 $0.465
+18.94%
$104.21 million $12.14 million
Mar 15, 2026 $0.391
-12.77%
$87.73 million $8.1 million
Mar 14, 2026 $0.448
+3.00%
$100.63 million $5.74 million
Mar 13, 2026 $0.435
+6.05%
$97.58 million $6.32 million
Mar 12, 2026 $0.411
+3.74%
$92.22 million $4.87 million
Mar 11, 2026 $0.396
+3.84%
$88.87 million $8.14 million
Mar 10, 2026 $0.381
+8.49%
$85.63 million $10.7 million
Mar 9, 2026 $0.351
-1.71%
$78.31 million $7 million
Mar 8, 2026 $0.357
-0.68%
$80.17 million $9.13 million
Mar 7, 2026 $0.36
+4.71%
$80.71 million $10.01 million
Mar 6, 2026 $0.344
+19.63%
$77.08 million $14.52 million
Mar 5, 2026 $0.287
+3.66%
$64.44 million $3.8 million
Mar 4, 2026 $0.277
+9.18%
$62.15 million $5.83 million
Mar 3, 2026 $0.254
-5.63%
$56.93 million $5.45 million
Mar 2, 2026 $0.269
+12.98%
$60.32 million $6.06 million
Mar 1, 2026 $0.238
+0.59%
$48.38 million $5.28 million
Feb 28, 2026 $0.237
+20.06%
$48.1 million $7.83 million
Feb 27, 2026 $0.197
-9.55%
$40.06 million $8.81 million
Feb 26, 2026 $0.218
+1.66%
$44.29 million $3.7 million
Feb 25, 2026 $0.215
-0.48%
$43.57 million $5.17 million
Feb 24, 2026 $0.216
+0.41%
$43.76 million $4.77 million
Feb 23, 2026 $0.215
-7.30%
$43.58 million $7.08 million
Feb 22, 2026 $0.232
-4.91%
$47.02 million $3.49 million
Feb 21, 2026 $0.244
-6.39%
$49.45 million $3.73 million
Feb 20, 2026 $0.26
+3.37%
$52.79 million $6.14 million
Feb 19, 2026 $0.252
+22.07%
$51.17 million $8.39 million
Feb 18, 2026 $0.206
-17.04%
$41.79 million $5.48 million
Feb 17, 2026 $0.249
-0.58%
$50.52 million $4.96 million
Feb 16, 2026 $0.25
+8.06%
$50.75 million $8.93 million
Feb 15, 2026 $0.231
-32.52%
$46.98 million $10.89 million
Feb 14, 2026 $0.343
+36.30%
$69.61 million $9.89 million
Feb 13, 2026 $0.252
-2.67%
$51.07 million $6.7 million
Feb 12, 2026 $0.258
+4.00%
$52.47 million $7.76 million
Feb 11, 2026 $0.248
+13.96%
$50.44 million $6.99 million
Feb 10, 2026 $0.218
+0.48%
$44.27 million $7.7 million
Feb 9, 2026 $0.217
+6.24%
$44.15 million $5.48 million