Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 2.11
+0.61%
$ 697.76 million $ 14.09 million
Aug 8, 12 AM $ 2.1
-1.02%
$ 693.52 million $ 14.96 million
Aug 7, 11 PM $ 2.12
-0.89%
$ 700.65 million $ 15.46 million
Aug 7, 10 PM $ 2.14
+1.06%
$ 706.94 million $ 16.22 million
Aug 7, 9 PM $ 2.12
+1.01%
$ 699.53 million $ 17.35 million
Aug 7, 8 PM $ 2.1
-1.38%
$ 692.54 million $ 18.43 million
Aug 7, 7 PM $ 2.12
+0.15%
$ 702.27 million $ 20.3 million
Aug 7, 6 PM $ 2.12
+1.57%
$ 701.21 million $ 20.75 million
Aug 7, 5 PM $ 2.09
+3.82%
$ 690.24 million $ 21.41 million
Aug 7, 4 PM $ 2.01
+0.75%
$ 665.3 million $ 22.91 million
Aug 7, 3 PM $ 2
-5.65%
$ 660.36 million $ 25.65 million
Aug 7, 2 PM $ 2.12
-1.05%
$ 699.88 million $ 26.48 million
Aug 7, 1 PM $ 2.14
-1.75%
$ 707.29 million $ 27.61 million
Aug 7, 12 PM $ 2.18
-2.80%
$ 719.87 million $ 29.03 million
Aug 7, 11 AM $ 2.24
+2.47%
$ 740.57 million $ 31.24 million
Aug 7, 10 AM $ 2.19
+6.66%
$ 722.7 million $ 31.21 million
Aug 7, 9 AM $ 2.05
-4.68%
$ 677.6 million $ 30.81 million
Aug 7, 8 AM $ 2.15
+0.10%
$ 710.86 million $ 32.34 million
Aug 7, 7 AM $ 2.15
+3.68%
$ 710.63 million $ 33.89 million
Aug 7, 6 AM $ 2.07
+1.67%
$ 685.39 million $ 35.19 million
Aug 7, 5 AM $ 2.04
+5.28%
$ 674.09 million $ 36.67 million
Aug 7, 4 AM $ 1.94
-7.61%
$ 640.29 million $ 36.89 million
Aug 7, 3 AM $ 2.1
+1.92%
$ 693.05 million $ 37.66 million
Aug 7, 2 AM $ 2.06
+1.39%
$ 680.02 million $ 37.73 million
Aug 7, 1 AM $ 2.03
-1.42%
$ 670.71 million $ 37.76 million
Aug 7, 12 AM $ 2.06
+5.76%
$ 680.35 million $ 36.91 million
Aug 6, 11 PM $ 1.95
+2.11%
$ 643.28 million $ 36.22 million
Aug 6, 10 PM $ 1.91
+0.86%
$ 629.99 million $ 35.43 million
Aug 6, 9 PM $ 1.89
-8.89%
$ 624.62 million $ 34.29 million
Aug 6, 8 PM $ 2.07
-14.15%
$ 685.55 million $ 33.39 million
Aug 6, 7 PM $ 2.42
-1.39%
$ 798.97 million $ 32.12 million
Aug 6, 6 PM $ 2.45
-0.01%
$ 810.22 million $ 31.71 million
Aug 6, 5 PM $ 2.45
+4.87%
$ 810.28 million $ 30.7 million
Aug 6, 4 PM $ 2.34
+12.27%
$ 772.62 million $ 28.51 million
Aug 6, 3 PM $ 2.08
-0.88%
$ 688.2 million $ 25.5 million
Aug 6, 2 PM $ 2.1
-1.84%
$ 694.29 million $ 24.07 million
Aug 6, 1 PM $ 2.14
+4.32%
$ 707.28 million $ 22.66 million
Aug 6, 12 PM $ 2.05
+15.85%
$ 677.96 million $ 21 million
Aug 6, 11 AM $ 1.77
+3.93%
$ 585.22 million $ 18.24 million
Aug 6, 10 AM $ 1.7
-3.39%
$ 563.1 million $ 17.98 million
Aug 6, 9 AM $ 1.76
+7.43%
$ 582.87 million $ 17.37 million
Aug 6, 8 AM $ 1.64
-5.97%
$ 543.48 million $ 15.55 million
Aug 6, 7 AM $ 1.75
-9.08%
$ 577.99 million $ 13.64 million
Aug 6, 6 AM $ 1.92
-6.34%
$ 635.73 million $ 12.01 million
Aug 6, 5 AM $ 2.05
-0.74%
$ 678.74 million $ 11.05 million
Aug 6, 4 AM $ 2.07
-7.22%
$ 683.83 million $ 11.96 million
Aug 6, 3 AM $ 2.23
-2.95%
$ 737.06 million $ 12.6 million
Aug 6, 2 AM $ 2.3
-0.72%
$ 759.49 million $ 12.43 million
Aug 6, 1 AM $ 2.32
-1.82%
$ 765.19 million $ 12.45 million
Aug 6, 12 AM $ 2.36
+0.48%
$ 779.39 million $ 12.71 million