Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 2.64
+0.56%
$ 761.72 million $ 43.77 million
Jun 7, 12 PM $ 2.63
+3.80%
$ 757.5 million $ 42.3 million
Jun 7, 11 AM $ 2.53
+2.91%
$ 729.79 million $ 38.57 million
Jun 7, 10 AM $ 2.46
+1.42%
$ 709.24 million $ 40.06 million
Jun 7, 9 AM $ 2.43
+3.78%
$ 699.34 million $ 38.71 million
Jun 7, 8 AM $ 2.34
+11.83%
$ 673.88 million $ 36.61 million
Jun 7, 7 AM $ 2.09
+1.95%
$ 602.58 million $ 34.31 million
Jun 7, 6 AM $ 2.05
-0.10%
$ 591.09 million $ 33.19 million
Jun 7, 5 AM $ 2.05
-6.42%
$ 591.69 million $ 31.92 million
Jun 7, 4 AM $ 2.2
-1.65%
$ 632.29 million $ 31.01 million
Jun 7, 3 AM $ 2.23
-4.70%
$ 642.89 million $ 30.69 million
Jun 7, 2 AM $ 2.34
+1.21%
$ 674.58 million $ 30.65 million
Jun 7, 1 AM $ 2.31
+0.32%
$ 666.49 million $ 30.51 million
Jun 7, 12 AM $ 2.31
+2.41%
$ 664.34 million $ 30.28 million
Jun 6, 11 PM $ 2.25
+0.98%
$ 648.7 million $ 28.96 million
Jun 6, 10 PM $ 2.23
-1.50%
$ 642.41 million $ 29.44 million
Jun 6, 9 PM $ 2.26
+1.12%
$ 652.2 million $ 31.13 million
Jun 6, 8 PM $ 2.24
-1.76%
$ 644.95 million $ 31.38 million
Jun 6, 7 PM $ 2.28
+3.54%
$ 656.48 million $ 31.59 million
Jun 6, 6 PM $ 2.2
-0.37%
$ 634.03 million $ 29.96 million
Jun 6, 5 PM $ 2.21
-1.21%
$ 636.4 million $ 31.56 million
Jun 6, 4 PM $ 2.24
+0.09%
$ 644.21 million $ 29.49 million
Jun 6, 3 PM $ 2.23
+1.41%
$ 643.2 million $ 29.09 million
Jun 6, 2 PM $ 2.2
+4.01%
$ 634.62 million $ 28.79 million
Jun 6, 1 PM $ 2.12
+0.22%
$ 610.18 million $ 27.46 million
Jun 6, 12 PM $ 2.11
+3.56%
$ 608.86 million $ 29.35 million
Jun 6, 11 AM $ 2.04
+7.01%
$ 587.96 million $ 25.49 million
Jun 6, 10 AM $ 1.91
-2.53%
$ 549.43 million $ 24.14 million
Jun 6, 9 AM $ 1.96
+1.26%
$ 563.72 million $ 23.75 million
Jun 6, 8 AM $ 1.93
+4.42%
$ 556.71 million $ 24.85 million
Jun 6, 7 AM $ 1.85
-1.38%
$ 533.16 million $ 25.08 million
Jun 6, 6 AM $ 1.88
+0.38%
$ 540.6 million $ 26.36 million
Jun 6, 5 AM $ 1.87
+2.07%
$ 538.58 million $ 29.93 million
Jun 6, 4 AM $ 1.83
-0.58%
$ 527.61 million $ 29.63 million
Jun 6, 3 AM $ 1.84
+3.23%
$ 530.66 million $ 26.56 million
Jun 6, 2 AM $ 1.78
+5.29%
$ 514.07 million $ 26.48 million
Jun 6, 1 AM $ 1.7
+3.07%
$ 488.2 million $ 28.85 million
Jun 6, 12 AM $ 1.64
+1.26%
$ 473.68 million $ 29.21 million
Jun 5, 11 PM $ 1.62
-10.71%
$ 466.94 million $ 19.85 million
Jun 5, 10 PM $ 1.8
-0.53%
$ 519.86 million $ 28.78 million
Jun 5, 9 PM $ 1.81
+2.15%
$ 522.58 million $ 26.29 million
Jun 5, 8 PM $ 1.78
+2.15%
$ 511.57 million $ 28.54 million
Jun 5, 7 PM $ 1.74
+2.08%
$ 500.81 million $ 28.04 million
Jun 5, 6 PM $ 1.7
-2.35%
$ 489.87 million $ 27.94 million
Jun 5, 5 PM $ 1.74
+0.02%
$ 501.44 million $ 26.24 million
Jun 5, 4 PM $ 1.73
-2.08%
$ 498.68 million $ 28.88 million
Jun 5, 3 PM $ 1.77
+1.11%
$ 509.71 million $ 25.74 million
Jun 5, 2 PM $ 1.75
+2.55%
$ 504.13 million $ 27.22 million
Jun 5, 1 PM $ 1.71
+4.63%
$ 491.6 million $ 26.44 million
Jun 5, 12 PM $ 1.63
+1.47%
$ 469.87 million $ 24.42 million