Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.298
-2.68%
$ 73.14 million $ 22.93 million
Apr 11, 9 AM $ 0.306
+6.38%
$ 75.15 million $ 26.47 million
Apr 11, 8 AM $ 0.288
-6.26%
$ 70.64 million $ 26.15 million
Apr 11, 7 AM $ 0.307
+0.61%
$ 75.35 million $ 28.59 million
Apr 11, 6 AM $ 0.305
-1.36%
$ 74.89 million $ 29.41 million
Apr 11, 5 AM $ 0.309
+3.17%
$ 75.92 million $ 28.7 million
Apr 11, 4 AM $ 0.3
+0.96%
$ 73.59 million $ 28.62 million
Apr 11, 3 AM $ 0.297
-0.66%
$ 72.89 million $ 28.77 million
Apr 11, 2 AM $ 0.299
+0.37%
$ 73.37 million $ 29.2 million
Apr 11, 1 AM $ 0.298
-1.09%
$ 73.1 million $ 29.45 million
Apr 11, 12 AM $ 0.301
-1.12%
$ 73.91 million $ 29.82 million
Apr 10, 11 PM $ 0.304
+0.83%
$ 74.75 million $ 30.18 million
Apr 10, 10 PM $ 0.302
+1.33%
$ 74.14 million $ 30.27 million
Apr 10, 9 PM $ 0.298
+0.05%
$ 73.16 million $ 30.36 million
Apr 10, 8 PM $ 0.298
+0.82%
$ 73.12 million $ 30.48 million
Apr 10, 7 PM $ 0.295
-0.83%
$ 72.53 million $ 30.07 million
Apr 10, 6 PM $ 0.298
-1.10%
$ 73.13 million $ 30.25 million
Apr 10, 5 PM $ 0.301
-0.81%
$ 73.94 million $ 30.51 million
Apr 10, 4 PM $ 0.304
-1.74%
$ 74.55 million $ 30.83 million
Apr 10, 3 PM $ 0.309
+1.55%
$ 75.87 million $ 31.25 million
Apr 10, 2 PM $ 0.304
-2.62%
$ 74.72 million $ 31.03 million
Apr 10, 1 PM $ 0.312
+2.08%
$ 76.72 million $ 30.79 million
Apr 10, 12 PM $ 0.306
-1.80%
$ 75.15 million $ 29.62 million
Apr 10, 11 AM $ 0.312
-0.50%
$ 76.53 million $ 24.19 million
Apr 10, 10 AM $ 0.313
+4.95%
$ 76.92 million $ 19.72 million
Apr 10, 9 AM $ 0.299
-1.05%
$ 73.3 million $ 16.72 million
Apr 10, 8 AM $ 0.302
+3.62%
$ 74.08 million $ 15.19 million
Apr 10, 7 AM $ 0.291
+7.69%
$ 71.49 million $ 13.18 million
Apr 10, 6 AM $ 0.27
+1.26%
$ 66.38 million $ 12.03 million
Apr 10, 5 AM $ 0.267
-3.33%
$ 65.55 million $ 11.92 million
Apr 10, 4 AM $ 0.276
+3.92%
$ 67.83 million $ 11.9 million
Apr 10, 3 AM $ 0.266
-1.14%
$ 65.27 million $ 11.85 million
Apr 10, 2 AM $ 0.269
-4.28%
$ 66.03 million $ 11.82 million
Apr 10, 1 AM $ 0.281
+0.38%
$ 68.98 million $ 11.65 million
Apr 10, 12 AM $ 0.28
+1.34%
$ 68.72 million $ 11.59 million
Apr 9, 11 PM $ 0.276
-1.62%
$ 67.81 million $ 11.57 million
Apr 9, 10 PM $ 0.281
-1.67%
$ 68.93 million $ 11.52 million
Apr 9, 9 PM $ 0.286
+0.79%
$ 70.1 million $ 11.51 million
Apr 9, 8 PM $ 0.283
-0.85%
$ 69.56 million $ 11.77 million
Apr 9, 7 PM $ 0.286
-1.10%
$ 70.15 million $ 11.99 million
Apr 9, 6 PM $ 0.289
-0.72%
$ 70.93 million $ 12.02 million
Apr 9, 5 PM $ 0.291
+2.06%
$ 71.45 million $ 12.29 million
Apr 9, 4 PM $ 0.285
-1.84%
$ 70 million $ 12.59 million
Apr 9, 3 PM $ 0.29
+2.49%
$ 71.31 million $ 13.76 million
Apr 9, 2 PM $ 0.283
+0.47%
$ 69.59 million $ 16.36 million
Apr 9, 1 PM $ 0.282
-1.90%
$ 69.26 million $ 17.54 million
Apr 9, 12 PM $ 0.288
+0.18%
$ 70.6 million $ 18.22 million
Apr 9, 11 AM $ 0.287
-2.69%
$ 70.47 million $ 18.51 million
Apr 9, 10 AM $ 0.295
+5.94%
$ 72.42 million $ 18.53 million
Apr 9, 9 AM $ 0.278
-1.79%
$ 68.35 million $ 18.22 million