Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 4.14
-1.15%
$ 1.2 billion $ 25.62 million
6:35 PM $ 4.19
+0.58%
$ 1.2 billion $ 25.62 million
6:34 PM $ 4.18
-0.20%
$ 1.2 billion $ 25.58 million
6:33 PM $ 4.18
+0.00%
$ 1.2 billion $ 25.57 million
6:32 PM $ 4.18
+0.72%
$ 1.2 billion $ 25.55 million
6:31 PM $ 4.15
+0.00%
$ 1.2 billion $ 25.42 million
6:30 PM $ 4.16
+2.31%
$ 1.2 billion $ 25.38 million
6:29 PM $ 4.07
-0.09%
$ 1.17 billion $ 25.35 million
6:28 PM $ 4.08
+0.18%
$ 1.17 billion $ 25.33 million
6:27 PM $ 4.07
+0.68%
$ 1.17 billion $ 25.32 million
6:26 PM $ 4.03
-0.07%
$ 1.17 billion $ 25.28 million
6:25 PM $ 4.04
+0.81%
$ 1.17 billion $ 25.26 million
6:24 PM $ 4.01
+0.63%
$ 1.15 billion $ 25.25 million
6:23 PM $ 3.98
-0.04%
$ 1.15 billion $ 25.25 million
6:22 PM $ 3.98
+0.61%
$ 1.15 billion $ 25.23 million
6:21 PM $ 3.96
+0.30%
$ 1.15 billion $ 25.23 million
6:20 PM $ 3.94
+0.44%
$ 1.15 billion $ 25.23 million
6:19 PM $ 3.93
+0.02%
$ 1.13 billion $ 25.23 million
6:18 PM $ 3.93
+0.79%
$ 1.13 billion $ 25.24 million
6:17 PM $ 3.9
+0.55%
$ 1.13 billion $ 25.24 million
6:16 PM $ 3.88
-0.08%
$ 1.13 billion $ 25.24 million
6:15 PM $ 3.88
-0.45%
$ 1.13 billion $ 25.25 million
6:14 PM $ 3.9
+0.18%
$ 1.12 billion $ 25.28 million
6:13 PM $ 3.89
-0.03%
$ 1.12 billion $ 25.28 million
6:12 PM $ 3.89
+0.24%
$ 1.12 billion $ 25.28 million
6:11 PM $ 3.88
-0.06%
$ 1.12 billion $ 25.3 million
6:10 PM $ 3.89
-0.41%
$ 1.12 billion $ 25.3 million
6:09 PM $ 3.9
+0.19%
$ 1.12 billion $ 25.31 million
6:08 PM $ 3.89
-0.95%
$ 1.12 billion $ 25.33 million
6:07 PM $ 3.93
-0.09%
$ 1.12 billion $ 25.34 million
6:06 PM $ 3.94
+1.69%
$ 1.12 billion $ 25.32 million
6:05 PM $ 3.87
-0.17%
$ 1.12 billion $ 25.32 million
6:04 PM $ 3.87
-0.20%
$ 1.12 billion $ 25.32 million
6:03 PM $ 3.89
-0.20%
$ 1.12 billion $ 25.33 million
6:02 PM $ 3.89
-0.38%
$ 1.12 billion $ 25.33 million
6:01 PM $ 3.91
-0.03%
$ 1.12 billion $ 25.35 million
6:00 PM $ 3.91
-0.85%
$ 1.12 billion $ 25.35 million
5:59 PM $ 3.94
-0.08%
$ 1.14 billion $ 25.36 million
5:58 PM $ 3.95
-0.14%
$ 1.14 billion $ 25.35 million
5:57 PM $ 3.95
-0.64%
$ 1.14 billion $ 25.36 million
5:56 PM $ 3.98
+0.00%
$ 1.14 billion $ 25.37 million
5:55 PM $ 3.98
-0.72%
$ 1.14 billion $ 25.36 million
5:54 PM $ 4.01
-0.33%
$ 1.16 billion $ 25.37 million
5:53 PM $ 4.02
+0.00%
$ 1.16 billion $ 25.36 million
5:52 PM $ 4.02
-0.29%
$ 1.16 billion $ 25.35 million
5:51 PM $ 4.04
-0.03%
$ 1.16 billion $ 25.35 million
5:50 PM $ 4.05
+0.50%
$ 1.16 billion $ 25.35 million
5:49 PM $ 4.03
+0.27%
$ 1.16 billion $ 25.35 million
5:48 PM $ 4.02
-0.31%
$ 1.16 billion $ 25.35 million
5:47 PM $ 4.03
+1.80%
$ 1.16 billion $ 25.34 million