Audiera Historical Data

Beat Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.498
+0.28%
$ 122.49 million $ 8.05 million
3:02 PM $ 0.496
-0.28%
$ 122.49 million $ 8.05 million
3:01 PM $ 0.498
-0.05%
$ 122.49 million $ 8.05 million
3:00 PM $ 0.498
+0.00%
$ 122.49 million $ 8.05 million
2:59 PM $ 0.498
+0.19%
$ 122.2 million $ 8.05 million
2:58 PM $ 0.497
-0.11%
$ 122.2 million $ 8.05 million
2:57 PM $ 0.497
+0.03%
$ 122.2 million $ 8.06 million
2:56 PM $ 0.497
+0.03%
$ 122.2 million $ 8.06 million
2:55 PM $ 0.497
+0.15%
$ 122.2 million $ 8.06 million
2:54 PM $ 0.496
+0.12%
$ 121.86 million $ 8.06 million
2:53 PM $ 0.496
+0.27%
$ 121.86 million $ 8.05 million
2:52 PM $ 0.495
+0.01%
$ 121.86 million $ 8.05 million
2:51 PM $ 0.495
-0.20%
$ 121.86 million $ 8.05 million
2:50 PM $ 0.495
-0.07%
$ 121.86 million $ 8.05 million
2:49 PM $ 0.496
-0.21%
$ 121.74 million $ 8.05 million
2:48 PM $ 0.497
-0.39%
$ 121.74 million $ 8.05 million
2:47 PM $ 0.499
+0.02%
$ 121.74 million $ 8.05 million
2:46 PM $ 0.499
-0.05%
$ 121.74 million $ 8.05 million
2:45 PM $ 0.499
-0.01%
$ 121.74 million $ 8.06 million
2:44 PM $ 0.499
-0.15%
$ 122.51 million $ 8.06 million
2:43 PM $ 0.5
+0.02%
$ 122.51 million $ 8.07 million
2:42 PM $ 0.5
-0.07%
$ 122.51 million $ 8.07 million
2:41 PM $ 0.5
-0.02%
$ 122.51 million $ 8.07 million
2:40 PM $ 0.5
-0.10%
$ 122.51 million $ 8.08 million
2:39 PM $ 0.501
-0.09%
$ 122.9 million $ 8.08 million
2:38 PM $ 0.501
+0.22%
$ 122.9 million $ 8.08 million
2:37 PM $ 0.5
+0.09%
$ 122.9 million $ 8.08 million
2:36 PM $ 0.5
-0.02%
$ 122.9 million $ 8.08 million
2:35 PM $ 0.5
-0.09%
$ 122.9 million $ 8.08 million
2:34 PM $ 0.5
-0.31%
$ 122.81 million $ 8.1 million
2:33 PM $ 0.502
-0.02%
$ 122.81 million $ 8.1 million
2:32 PM $ 0.502
-0.05%
$ 122.81 million $ 8.1 million
2:31 PM $ 0.502
-0.48%
$ 122.81 million $ 8.1 million
2:30 PM $ 0.505
+0.00%
$ 122.81 million $ 8.1 million
2:29 PM $ 0.505
+0.13%
$ 123.9 million $ 8.1 million
2:28 PM $ 0.504
+0.22%
$ 123.9 million $ 8.09 million
2:27 PM $ 0.503
+0.07%
$ 123.9 million $ 8.09 million
2:26 PM $ 0.502
+0.04%
$ 123.9 million $ 8.09 million
2:25 PM $ 0.502
+0.04%
$ 123.9 million $ 8.1 million
2:24 PM $ 0.502
-0.28%
$ 123.21 million $ 8.11 million
2:23 PM $ 0.503
-0.06%
$ 123.21 million $ 8.12 million
2:22 PM $ 0.503
+0.15%
$ 123.21 million $ 8.12 million
2:21 PM $ 0.503
+0.02%
$ 123.21 million $ 8.12 million
2:20 PM $ 0.503
+0.22%
$ 123.21 million $ 8.13 million
2:19 PM $ 0.502
-0.16%
$ 123.16 million $ 8.16 million
2:18 PM $ 0.502
+0.05%
$ 123.16 million $ 8.16 million
2:17 PM $ 0.502
+0.02%
$ 123.16 million $ 8.16 million
2:16 PM $ 0.502
+0.07%
$ 123.16 million $ 8.17 million
2:15 PM $ 0.502
-0.07%
$ 123.16 million $ 8.17 million
2:14 PM $ 0.502
+0.13%
$ 123.31 million $ 8.16 million