Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.205
+7.68%
$41.49 million $6.61 million
Feb 7, 2026 $0.19
-6.03%
$38.55 million $7.24 million
Feb 6, 2026 $0.202
+33.11%
$41.04 million $6.59 million
Feb 5, 2026 $0.152
-16.17%
$30.83 million $7.63 million
Feb 4, 2026 $0.181
+2.16%
$36.65 million $9.79 million
Feb 3, 2026 $0.177
-5.78%
$35.99 million $5.82 million
Feb 2, 2026 $0.188
+1.94%
$38.23 million $6.86 million
Feb 1, 2026 $0.185
-1.53%
$33.55 million $7.83 million
Jan 31, 2026 $0.187
-22.02%
$34.07 million $8.39 million
Jan 30, 2026 $0.24
-0.08%
$43.69 million $9.09 million
Jan 29, 2026 $0.241
-3.79%
$43.71 million $7.08 million
Jan 28, 2026 $0.25
-10.30%
$45.45 million $6.74 million
Jan 27, 2026 $0.279
+1.35%
$50.67 million $5.92 million
Jan 26, 2026 $0.275
+11.48%
$50 million $8.82 million
Jan 25, 2026 $0.247
-12.26%
$44.85 million $3.36 million
Jan 24, 2026 $0.281
+4.04%
$51.11 million $3.81 million
Jan 23, 2026 $0.27
+1.80%
$49.21 million $3.95 million
Jan 22, 2026 $0.266
-4.23%
$48.27 million $4.6 million
Jan 21, 2026 $0.277
+5.32%
$50.43 million $6.2 million
Jan 20, 2026 $0.263
-12.75%
$47.9 million $5.96 million
Jan 19, 2026 $0.302
-23.51%
$54.77 million $7.65 million
Jan 18, 2026 $0.394
-1.74%
$71.66 million $5.25 million
Jan 17, 2026 $0.401
+6.45%
$72.98 million $6.22 million
Jan 16, 2026 $0.377
+0.47%
$68.54 million $4.92 million
Jan 15, 2026 $0.376
-3.77%
$68.42 million $6.34 million
Jan 14, 2026 $0.39
-5.06%
$71.01 million $14.48 million
Jan 13, 2026 $0.411
+4.87%
$74.69 million $7.77 million
Jan 12, 2026 $0.392
-7.87%
$71.31 million $9.1 million
Jan 11, 2026 $0.425
-3.51%
$77.38 million $7.91 million
Jan 10, 2026 $0.441
-7.46%
$80.15 million $9.28 million
Jan 9, 2026 $0.477
-4.86%
$86.61 million $13.55 million
Jan 8, 2026 $0.501
-10.00%
$91.06 million $11.43 million
Jan 7, 2026 $0.556
-5.15%
$101.13 million $17.85 million
Jan 6, 2026 $0.587
-17.09%
$106.78 million $20.78 million
Jan 5, 2026 $0.708
-10.44%
$128.63 million $14.23 million
Jan 4, 2026 $0.791
+0.58%
$143.8 million $19.06 million
Jan 3, 2026 $0.787
-2.14%
$143.08 million $41.16 million
Jan 2, 2026 $0.803
-28.01%
$146 million $38.78 million
Jan 1, 2026 $1.12
-24.64%
$202.81 million $41.76 million
Dec 31, 2025 $1.4
-26.59%
$238.78 million $37.74 million
Dec 30, 2025 $1.98
-18.81%
$306.83 million $44.35 million
Dec 29, 2025 $2.53
+14.47%
$390.78 million $53.54 million
Dec 28, 2025 $2.21
+1.45%
$354.46 million $22.4 million
Dec 27, 2025 $2.22
+17.74%
$349.31 million $33.22 million
Dec 26, 2025 $1.92
+5.51%
$301.95 million $66.84 million
Dec 25, 2025 $1.87
-21.87%
$439.08 million $63.25 million
Dec 24, 2025 $2.39
+0.71%
$385.05 million $61.54 million
Dec 23, 2025 $2.24
-41.13%
$380.32 million $89.24 million
Dec 22, 2025 $3.84
+6.92%
$609.86 million $94.73 million
Dec 21, 2025 $3.48
+45.26%
$576.66 million $96.33 million