Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1.71
+4.63%
$ 491.6 million $ 26.44 million
Jun 5, 12 PM $ 1.63
+1.47%
$ 469.87 million $ 24.42 million
Jun 5, 11 AM $ 1.61
-1.18%
$ 463.34 million $ 26.65 million
Jun 5, 10 AM $ 1.62
-0.94%
$ 467.86 million $ 24.28 million
Jun 5, 9 AM $ 1.64
+7.10%
$ 472.32 million $ 23.87 million
Jun 5, 8 AM $ 1.52
-6.01%
$ 439.05 million $ 22.53 million
Jun 5, 7 AM $ 1.62
-0.07%
$ 467.14 million $ 24 million
Jun 5, 6 AM $ 1.62
+1.40%
$ 467.45 million $ 23.11 million
Jun 5, 5 AM $ 1.6
+0.43%
$ 460.91 million $ 21.72 million
Jun 5, 4 AM $ 1.59
-1.84%
$ 458.94 million $ 21.76 million
Jun 5, 3 AM $ 1.62
+3.72%
$ 467.57 million $ 19.51 million
Jun 5, 2 AM $ 1.57
-0.08%
$ 450.79 million $ 21.88 million
Jun 5, 1 AM $ 1.57
+4.63%
$ 451.14 million $ 22.55 million
Jun 5, 12 AM $ 1.5
+3.67%
$ 431.19 million $ 22.25 million
Jun 4, 11 PM $ 1.44
-2.49%
$ 415.92 million $ 21.35 million
Jun 4, 10 PM $ 1.48
-2.51%
$ 426.57 million $ 21.99 million
Jun 4, 9 PM $ 1.52
-0.75%
$ 437.69 million $ 21.64 million
Jun 4, 8 PM $ 1.53
+0.13%
$ 441.3 million $ 22.4 million
Jun 4, 7 PM $ 1.53
-1.64%
$ 440.72 million $ 22.7 million
Jun 4, 6 PM $ 1.56
+4.52%
$ 448.06 million $ 22.21 million
Jun 4, 5 PM $ 1.49
+2.33%
$ 428.68 million $ 21.07 million
Jun 4, 4 PM $ 1.46
+1.43%
$ 419.09 million $ 19.62 million
Jun 4, 3 PM $ 1.43
+0.36%
$ 413.15 million $ 19.22 million
Jun 4, 2 PM $ 1.43
-0.66%
$ 411.49 million $ 18.67 million
Jun 4, 1 PM $ 1.44
-2.01%
$ 414.23 million $ 18.11 million
Jun 4, 12 PM $ 1.47
+2.79%
$ 422.74 million $ 17.23 million
Jun 4, 11 AM $ 1.43
+4.01%
$ 411.28 million $ 16.69 million
Jun 4, 10 AM $ 1.37
-2.11%
$ 395.41 million $ 16.47 million
Jun 4, 9 AM $ 1.4
-0.27%
$ 404.2 million $ 16.25 million
Jun 4, 8 AM $ 1.41
+1.47%
$ 405.39 million $ 15.66 million
Jun 4, 7 AM $ 1.39
+0.33%
$ 399.37 million $ 15.68 million
Jun 4, 6 AM $ 1.38
+3.13%
$ 398.06 million $ 15.56 million
Jun 4, 5 AM $ 1.34
+0.85%
$ 385.99 million $ 15.39 million
Jun 4, 4 AM $ 1.33
-2.57%
$ 382.98 million $ 14.9 million
Jun 4, 3 AM $ 1.37
-0.92%
$ 393.23 million $ 14.66 million
Jun 4, 2 AM $ 1.38
+5.37%
$ 396.87 million $ 14.32 million
Jun 4, 1 AM $ 1.31
-0.19%
$ 376.66 million $ 13.23 million
Jun 4, 12 AM $ 1.31
+1.40%
$ 377.39 million $ 12.86 million
Jun 3, 11 PM $ 1.29
-1.49%
$ 372.18 million $ 12.54 million
Jun 3, 10 PM $ 1.31
-1.52%
$ 377.6 million $ 11.9 million
Jun 3, 9 PM $ 1.33
-4.30%
$ 383.43 million $ 11.67 million
Jun 3, 8 PM $ 1.39
+1.73%
$ 400.66 million $ 10.87 million
Jun 3, 7 PM $ 1.37
+5.14%
$ 393.86 million $ 10.39 million
Jun 3, 6 PM $ 1.3
+2.42%
$ 374.6 million $ 10.19 million
Jun 3, 5 PM $ 1.27
+2.00%
$ 365.74 million $ 10.33 million
Jun 3, 4 PM $ 1.25
-1.88%
$ 358.69 million $ 10.95 million
Jun 3, 3 PM $ 1.27
+0.28%
$ 365.57 million $ 10.68 million
Jun 3, 2 PM $ 1.27
-0.66%
$ 364.53 million $ 10.72 million
Jun 3, 1 PM $ 1.27
+3.96%
$ 366.92 million $ 10.81 million
Jun 3, 12 PM $ 1.23
-0.97%
$ 352.94 million $ 10.65 million