Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 PM $0.0859
-0.33%
$30.31 million $2.55 million
Oct 5, 4 PM $0.0862
-0.77%
$30.41 million $2.53 million
Oct 5, 3 PM $0.0868
+0.90%
$30.65 million $2.53 million
Oct 5, 2 PM $0.0861
-0.55%
$30.38 million $2.44 million
Oct 5, 1 PM $0.0865
-0.56%
$30.55 million $2.32 million
Oct 5, 12 PM $0.087
-0.14%
$30.73 million $2.21 million
Oct 5, 11 AM $0.0872
+0.00%
$30.77 million $2.21 million
Oct 5, 10 AM $0.0872
+0.21%
$30.77 million $2.13 million
Oct 5, 9 AM $0.087
-0.06%
$30.71 million $2.2 million
Oct 5, 8 AM $0.087
-0.13%
$30.73 million $2.15 million
Oct 5, 7 AM $0.0872
+0.14%
$30.77 million $2.1 million
Oct 5, 6 AM $0.0871
+0.18%
$30.73 million $2.05 million
Oct 5, 5 AM $0.0869
-0.62%
$30.66 million $2.01 million
Oct 5, 4 AM $0.0874
-0.70%
$30.86 million $1.99 million
Oct 5, 3 AM $0.088
-0.25%
$31.07 million $1.96 million
Oct 5, 2 AM $0.0882
+0.38%
$31.15 million $1.93 million
Oct 5, 1 AM $0.0879
-0.40%
$31.03 million $1.89 million
Oct 5, 12 AM $0.0883
+0.43%
$31.16 million $1.86 million
Oct 4, 11 PM $0.0879
+0.50%
$31.03 million $1.85 million
Oct 4, 10 PM $0.0875
-0.57%
$30.87 million $1.83 million
Oct 4, 9 PM $0.0879
+0.10%
$31.05 million $1.79 million
Oct 4, 8 PM $0.0879
+0.26%
$31.02 million $1.79 million
Oct 4, 7 PM $0.0876
+0.24%
$30.93 million $1.79 million
Oct 4, 6 PM $0.0874
-0.20%
$30.86 million $1.81 million
Oct 4, 5 PM $0.0876
+0.72%
$30.92 million $1.82 million
Oct 4, 4 PM $0.087
-0.59%
$30.7 million $1.9 million
Oct 4, 3 PM $0.0875
-0.16%
$30.88 million $1.85 million
Oct 4, 2 PM $0.0876
-0.72%
$30.93 million $1.85 million
Oct 4, 1 PM $0.0883
-0.05%
$31.16 million $1.83 million
Oct 4, 12 PM $0.0883
+0.77%
$31.17 million $1.84 million
Oct 4, 11 AM $0.0876
+0.22%
$30.94 million $1.82 million
Oct 4, 10 AM $0.0874
-0.96%
$30.87 million $1.84 million
Oct 4, 9 AM $0.0883
+0.92%
$31.17 million $1.75 million
Oct 4, 8 AM $0.0875
-0.68%
$30.88 million $1.76 million
Oct 4, 7 AM $0.0881
+0.19%
$31.09 million $1.8 million
Oct 4, 6 AM $0.0879
+0.40%
$31.04 million $1.8 million
Oct 4, 5 AM $0.0876
-0.59%
$30.91 million $1.83 million
Oct 4, 4 AM $0.0881
-0.63%
$31.09 million $1.81 million
Oct 4, 3 AM $0.0886
+0.75%
$31.29 million $1.81 million
Oct 4, 2 AM $0.088
+2.11%
$31.06 million $1.82 million
Oct 4, 1 AM $0.0861
-0.31%
$30.4 million $1.82 million
Oct 4, 12 AM $0.0864
+0.01%
$30.49 million $1.83 million
Oct 3, 11 PM $0.0864
+0.38%
$30.49 million $1.86 million
Oct 3, 10 PM $0.086
-0.94%
$30.38 million $1.87 million
Oct 3, 9 PM $0.0869
+1.31%
$30.66 million $1.88 million
Oct 3, 8 PM $0.0857
-0.24%
$30.26 million $1.88 million
Oct 3, 7 PM $0.0859
-0.94%
$30.34 million $1.89 million
Oct 3, 6 PM $0.0868
-0.34%
$30.63 million $1.92 million
Oct 3, 5 PM $0.0871
+2.24%
$30.73 million $2.28 million
Oct 3, 4 PM $0.0851
+0.48%
$30.06 million $2.29 million