Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 2.36
+0.48%
$ 779.39 million $ 12.71 million
Aug 5, 11 PM $ 2.35
-1.78%
$ 775.71 million $ 12.9 million
Aug 5, 10 PM $ 2.39
+1.94%
$ 789.8 million $ 13.15 million
Aug 5, 9 PM $ 2.34
-0.32%
$ 774.79 million $ 13.36 million
Aug 5, 8 PM $ 2.35
-1.70%
$ 776.62 million $ 14.13 million
Aug 5, 7 PM $ 2.39
-2.19%
$ 789.84 million $ 14.43 million
Aug 5, 6 PM $ 2.44
-0.30%
$ 807.51 million $ 14.87 million
Aug 5, 5 PM $ 2.45
+1.24%
$ 809.93 million $ 15.14 million
Aug 5, 4 PM $ 2.42
+1.54%
$ 800.03 million $ 15.05 million
Aug 5, 3 PM $ 2.38
+0.96%
$ 787.86 million $ 15.04 million
Aug 5, 2 PM $ 2.36
-2.02%
$ 780.33 million $ 15.94 million
Aug 5, 1 PM $ 2.41
+0.40%
$ 796.4 million $ 16.72 million
Aug 5, 12 PM $ 2.4
-0.88%
$ 793.2 million $ 17.62 million
Aug 5, 11 AM $ 2.42
+2.09%
$ 800.69 million $ 21.89 million
Aug 5, 10 AM $ 2.37
-1.73%
$ 784.49 million $ 23.81 million
Aug 5, 9 AM $ 2.42
-4.30%
$ 798.33 million $ 24.06 million
Aug 5, 8 AM $ 2.52
+1.06%
$ 834.46 million $ 24.4 million
Aug 5, 7 AM $ 2.5
-0.66%
$ 825.67 million $ 24.64 million
Aug 5, 6 AM $ 2.51
+0.35%
$ 831.14 million $ 24.77 million
Aug 5, 5 AM $ 2.51
+3.43%
$ 828.27 million $ 25.85 million
Aug 5, 4 AM $ 2.42
-4.89%
$ 800.78 million $ 24.56 million
Aug 5, 3 AM $ 2.55
-1.32%
$ 841.99 million $ 23.45 million
Aug 5, 2 AM $ 2.58
-0.15%
$ 853.24 million $ 24.69 million
Aug 5, 1 AM $ 2.59
+1.99%
$ 854.53 million $ 24.74 million
Aug 5, 12 AM $ 2.53
-1.79%
$ 837.85 million $ 24.98 million
Aug 4, 11 PM $ 2.58
+1.42%
$ 853.1 million $ 25.07 million
Aug 4, 10 PM $ 2.54
-1.25%
$ 841.11 million $ 25.06 million
Aug 4, 9 PM $ 2.58
+3.32%
$ 851.76 million $ 25.62 million
Aug 4, 8 PM $ 2.49
+3.76%
$ 824.4 million $ 25.18 million
Aug 4, 7 PM $ 2.4
+0.04%
$ 794.51 million $ 25.39 million
Aug 4, 6 PM $ 2.4
-1.22%
$ 793.96 million $ 25.97 million
Aug 4, 5 PM $ 2.43
-0.08%
$ 803.76 million $ 26.06 million
Aug 4, 4 PM $ 2.43
-1.85%
$ 804.39 million $ 26.84 million
Aug 4, 3 PM $ 2.48
-1.60%
$ 819.57 million $ 27.39 million
Aug 4, 2 PM $ 2.52
-0.78%
$ 832.95 million $ 27.27 million
Aug 4, 1 PM $ 2.54
-2.79%
$ 839.7 million $ 28.11 million
Aug 4, 12 PM $ 2.61
-4.67%
$ 863.82 million $ 32.19 million
Aug 4, 11 AM $ 2.74
-3.67%
$ 906.13 million $ 30.27 million
Aug 4, 10 AM $ 2.84
-1.69%
$ 939.31 million $ 28.28 million
Aug 4, 9 AM $ 2.89
+3.97%
$ 955.42 million $ 30.2 million
Aug 4, 8 AM $ 2.78
-1.74%
$ 918.9 million $ 31.99 million
Aug 4, 7 AM $ 2.83
-2.37%
$ 934.5 million $ 32.13 million
Aug 4, 6 AM $ 2.9
-5.79%
$ 957.23 million $ 32.54 million
Aug 4, 5 AM $ 3.07
+1.25%
$ 1.02 billion $ 31.69 million
Aug 4, 4 AM $ 3.04
+4.60%
$ 1 billion $ 32.34 million
Aug 4, 3 AM $ 2.9
-3.57%
$ 959.41 million $ 33.26 million
Aug 4, 2 AM $ 3.01
-0.07%
$ 994.9 million $ 33.25 million
Aug 4, 1 AM $ 3.01
-3.51%
$ 995.59 million $ 33.43 million
Aug 4, 12 AM $ 3.12
+2.49%
$ 1.03 billion $ 33.47 million
Aug 3, 11 PM $ 3.04
-1.39%
$ 1.01 billion $ 34.05 million