Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.278
-1.79%
$ 68.35 million $ 18.22 million
Apr 9, 8 AM $ 0.283
-4.57%
$ 69.51 million $ 18.22 million
Apr 9, 7 AM $ 0.297
-0.66%
$ 72.84 million $ 17.98 million
Apr 9, 6 AM $ 0.299
-0.18%
$ 73.33 million $ 18.14 million
Apr 9, 5 AM $ 0.299
+0.90%
$ 73.46 million $ 18.3 million
Apr 9, 4 AM $ 0.297
-4.21%
$ 72.81 million $ 18.14 million
Apr 9, 3 AM $ 0.31
-5.73%
$ 76.01 million $ 18.06 million
Apr 9, 2 AM $ 0.328
-0.59%
$ 80.63 million $ 17.81 million
Apr 9, 1 AM $ 0.33
-0.27%
$ 81.11 million $ 17.8 million
Apr 9, 12 AM $ 0.331
-0.44%
$ 81.33 million $ 17.65 million
Apr 8, 11 PM $ 0.333
+0.57%
$ 81.69 million $ 17.6 million
Apr 8, 10 PM $ 0.331
-2.00%
$ 81.23 million $ 17.8 million
Apr 8, 9 PM $ 0.338
+1.43%
$ 82.88 million $ 17.86 million
Apr 8, 8 PM $ 0.333
+5.58%
$ 81.71 million $ 17.5 million
Apr 8, 7 PM $ 0.315
+0.88%
$ 77.39 million $ 17.24 million
Apr 8, 6 PM $ 0.312
+0.99%
$ 76.72 million $ 17.19 million
Apr 8, 5 PM $ 0.309
-4.32%
$ 75.97 million $ 16.9 million
Apr 8, 4 PM $ 0.323
-0.18%
$ 79.4 million $ 16.68 million
Apr 8, 3 PM $ 0.324
+4.68%
$ 79.54 million $ 15.99 million
Apr 8, 2 PM $ 0.309
+11.04%
$ 75.98 million $ 14.74 million
Apr 8, 1 PM $ 0.279
-0.36%
$ 68.42 million $ 14.35 million
Apr 8, 12 PM $ 0.28
-1.08%
$ 68.67 million $ 13.97 million
Apr 8, 11 AM $ 0.283
-1.95%
$ 69.42 million $ 13.72 million
Apr 8, 10 AM $ 0.288
-2.42%
$ 70.81 million $ 13.53 million
Apr 8, 9 AM $ 0.296
+0.90%
$ 72.56 million $ 13.67 million
Apr 8, 8 AM $ 0.293
-0.63%
$ 71.9 million $ 13.75 million
Apr 8, 7 AM $ 0.295
-1.38%
$ 72.36 million $ 13.92 million
Apr 8, 6 AM $ 0.299
-1.48%
$ 73.37 million $ 14 million
Apr 8, 5 AM $ 0.303
-2.63%
$ 74.47 million $ 14.09 million
Apr 8, 4 AM $ 0.312
-0.97%
$ 76.55 million $ 14.27 million
Apr 8, 3 AM $ 0.315
+1.07%
$ 77.31 million $ 14.33 million
Apr 8, 2 AM $ 0.311
-3.85%
$ 76.47 million $ 14.86 million
Apr 8, 1 AM $ 0.324
-0.20%
$ 79.53 million $ 14.96 million
Apr 8, 12 AM $ 0.325
+0.38%
$ 79.69 million $ 15.11 million
Apr 7, 11 PM $ 0.323
+0.32%
$ 79.37 million $ 14.93 million
Apr 7, 10 PM $ 0.322
+0.55%
$ 79.12 million $ 14.64 million
Apr 7, 9 PM $ 0.32
+0.42%
$ 78.68 million $ 14.47 million
Apr 7, 8 PM $ 0.319
-3.17%
$ 78.36 million $ 14.26 million
Apr 7, 7 PM $ 0.33
+1.07%
$ 80.92 million $ 14.2 million
Apr 7, 6 PM $ 0.326
-1.80%
$ 80.06 million $ 14.04 million
Apr 7, 5 PM $ 0.332
-1.13%
$ 81.51 million $ 14.08 million
Apr 7, 4 PM $ 0.336
-4.55%
$ 82.44 million $ 13.98 million
Apr 7, 3 PM $ 0.352
+8.03%
$ 86.37 million $ 13.29 million
Apr 7, 2 PM $ 0.326
+8.31%
$ 80.03 million $ 11.65 million
Apr 7, 1 PM $ 0.301
+0.98%
$ 73.89 million $ 10.76 million
Apr 7, 12 PM $ 0.298
-0.57%
$ 73.16 million $ 10.63 million
Apr 7, 11 AM $ 0.3
+1.39%
$ 73.6 million $ 10.48 million
Apr 7, 10 AM $ 0.296
+0.94%
$ 72.59 million $ 10.17 million
Apr 7, 9 AM $ 0.293
-0.71%
$ 71.91 million $ 10.04 million
Apr 7, 8 AM $ 0.295
-0.99%
$ 72.42 million $ 10.21 million