Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 4.08
-0.39%
$ 1.17 billion $ 25.93 million
7:06 PM $ 4.1
-0.91%
$ 1.17 billion $ 25.96 million
7:05 PM $ 4.14
-0.14%
$ 1.17 billion $ 25.96 million
7:04 PM $ 4.14
-0.60%
$ 1.19 billion $ 25.94 million
7:03 PM $ 4.17
-0.05%
$ 1.19 billion $ 25.93 million
7:02 PM $ 4.17
+0.10%
$ 1.19 billion $ 25.93 million
7:01 PM $ 4.17
-0.16%
$ 1.19 billion $ 25.93 million
7:00 PM $ 4.18
+0.34%
$ 1.19 billion $ 25.93 million
6:59 PM $ 4.17
-0.21%
$ 1.2 billion $ 25.93 million
6:58 PM $ 4.18
+0.16%
$ 1.2 billion $ 25.94 million
6:57 PM $ 4.17
-0.10%
$ 1.2 billion $ 25.93 million
6:56 PM $ 4.18
+0.46%
$ 1.2 billion $ 25.87 million
6:55 PM $ 4.16
+0.02%
$ 1.2 billion $ 25.86 million
6:54 PM $ 4.17
+0.35%
$ 1.2 billion $ 25.86 million
6:53 PM $ 4.15
-0.37%
$ 1.2 billion $ 25.84 million
6:52 PM $ 4.17
+1.04%
$ 1.2 billion $ 25.82 million
6:51 PM $ 4.12
+0.01%
$ 1.2 billion $ 25.81 million
6:50 PM $ 4.12
-0.28%
$ 1.2 billion $ 25.81 million
6:49 PM $ 4.13
+0.56%
$ 1.19 billion $ 25.81 million
6:48 PM $ 4.11
+0.54%
$ 1.19 billion $ 25.8 million
6:47 PM $ 4.08
-0.36%
$ 1.19 billion $ 25.79 million
6:46 PM $ 4.1
-0.46%
$ 1.19 billion $ 25.82 million
6:45 PM $ 4.12
-0.89%
$ 1.19 billion $ 25.8 million
6:44 PM $ 4.15
+0.15%
$ 1.2 billion $ 25.78 million
6:43 PM $ 4.14
-0.73%
$ 1.2 billion $ 25.77 million
6:42 PM $ 4.18
+0.05%
$ 1.2 billion $ 25.76 million
6:41 PM $ 4.18
+0.16%
$ 1.2 billion $ 25.72 million
6:40 PM $ 4.17
-0.14%
$ 1.2 billion $ 25.69 million
6:39 PM $ 4.18
+0.39%
$ 1.2 billion $ 25.67 million
6:38 PM $ 4.16
+0.22%
$ 1.2 billion $ 25.65 million
6:37 PM $ 4.15
+0.35%
$ 1.2 billion $ 25.64 million
6:36 PM $ 4.14
-1.15%
$ 1.2 billion $ 25.62 million
6:35 PM $ 4.19
+0.58%
$ 1.2 billion $ 25.62 million
6:34 PM $ 4.18
-0.20%
$ 1.2 billion $ 25.58 million
6:33 PM $ 4.18
+0.00%
$ 1.2 billion $ 25.57 million
6:32 PM $ 4.18
+0.72%
$ 1.2 billion $ 25.55 million
6:31 PM $ 4.15
+0.00%
$ 1.2 billion $ 25.42 million
6:30 PM $ 4.16
+2.31%
$ 1.2 billion $ 25.38 million
6:29 PM $ 4.07
-0.09%
$ 1.17 billion $ 25.35 million
6:28 PM $ 4.08
+0.18%
$ 1.17 billion $ 25.33 million
6:27 PM $ 4.07
+0.68%
$ 1.17 billion $ 25.32 million
6:26 PM $ 4.03
-0.07%
$ 1.17 billion $ 25.28 million
6:25 PM $ 4.04
+0.81%
$ 1.17 billion $ 25.26 million
6:24 PM $ 4.01
+0.63%
$ 1.15 billion $ 25.25 million
6:23 PM $ 3.98
-0.04%
$ 1.15 billion $ 25.25 million
6:22 PM $ 3.98
+0.61%
$ 1.15 billion $ 25.23 million
6:21 PM $ 3.96
+0.30%
$ 1.15 billion $ 25.23 million
6:20 PM $ 3.94
+0.44%
$ 1.15 billion $ 25.23 million
6:19 PM $ 3.93
+0.02%
$ 1.13 billion $ 25.23 million
6:18 PM $ 3.93
+0.79%
$ 1.13 billion $ 25.24 million