Audiera Historical Data

Beat Page 6
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.504
-0.38%
$ 123.79 million $ 7.91 million
3:57 PM $ 0.506
-0.01%
$ 123.79 million $ 7.91 million
3:56 PM $ 0.506
+0.08%
$ 123.79 million $ 7.9 million
3:55 PM $ 0.506
-0.06%
$ 123.79 million $ 7.9 million
3:54 PM $ 0.506
+0.33%
$ 124.29 million $ 7.9 million
3:53 PM $ 0.505
+0.00%
$ 124.29 million $ 7.9 million
3:52 PM $ 0.505
+0.10%
$ 124.29 million $ 7.89 million
3:51 PM $ 0.504
-0.15%
$ 124.29 million $ 7.89 million
3:50 PM $ 0.504
+0.19%
$ 124.29 million $ 7.89 million
3:49 PM $ 0.503
+0.12%
$ 123.52 million $ 7.89 million
3:48 PM $ 0.502
-0.16%
$ 123.52 million $ 7.88 million
3:47 PM $ 0.503
-0.11%
$ 123.52 million $ 7.88 million
3:46 PM $ 0.504
+0.19%
$ 123.52 million $ 7.88 million
3:45 PM $ 0.503
-0.04%
$ 123.52 million $ 7.88 million
3:44 PM $ 0.503
+0.17%
$ 123.5 million $ 7.88 million
3:43 PM $ 0.502
-0.20%
$ 123.5 million $ 7.88 million
3:42 PM $ 0.503
+0.00%
$ 123.5 million $ 7.87 million
3:41 PM $ 0.503
+0.06%
$ 123.5 million $ 7.87 million
3:40 PM $ 0.503
+0.07%
$ 123.5 million $ 7.87 million
3:39 PM $ 0.503
+0.05%
$ 123.41 million $ 7.87 million
3:38 PM $ 0.502
-0.01%
$ 123.41 million $ 7.87 million
3:37 PM $ 0.502
+0.32%
$ 123.41 million $ 7.86 million
3:36 PM $ 0.501
-0.07%
$ 123.41 million $ 7.86 million
3:35 PM $ 0.501
-0.11%
$ 123.41 million $ 7.86 million
3:34 PM $ 0.501
+0.08%
$ 123.12 million $ 7.85 million
3:33 PM $ 0.501
+0.03%
$ 123.12 million $ 7.85 million
3:32 PM $ 0.501
+0.05%
$ 123.12 million $ 7.85 million
3:31 PM $ 0.501
-0.13%
$ 123.12 million $ 7.84 million
3:30 PM $ 0.501
+0.12%
$ 123.12 million $ 7.84 million
3:29 PM $ 0.501
+0.31%
$ 122.95 million $ 7.84 million
3:28 PM $ 0.499
-0.14%
$ 122.95 million $ 7.84 million
3:27 PM $ 0.5
+0.21%
$ 122.95 million $ 7.85 million
3:26 PM $ 0.499
+0.15%
$ 122.95 million $ 7.87 million
3:25 PM $ 0.498
+0.32%
$ 122.95 million $ 7.87 million
3:24 PM $ 0.497
+0.13%
$ 121.94 million $ 7.87 million
3:23 PM $ 0.496
+0.23%
$ 121.94 million $ 7.87 million
3:22 PM $ 0.495
-0.11%
$ 121.94 million $ 7.88 million
3:21 PM $ 0.495
+0.01%
$ 121.94 million $ 7.88 million
3:20 PM $ 0.495
-0.01%
$ 121.94 million $ 7.88 million
3:19 PM $ 0.495
-0.03%
$ 121.59 million $ 7.88 million
3:18 PM $ 0.495
+0.14%
$ 121.59 million $ 7.9 million
3:17 PM $ 0.495
-0.10%
$ 121.59 million $ 7.9 million
3:16 PM $ 0.495
-0.03%
$ 121.59 million $ 7.93 million
3:15 PM $ 0.495
-0.15%
$ 121.59 million $ 7.95 million
3:14 PM $ 0.496
-0.07%
$ 121.81 million $ 7.95 million
3:13 PM $ 0.496
+0.04%
$ 121.81 million $ 8 million
3:12 PM $ 0.496
-0.09%
$ 121.81 million $ 8 million
3:11 PM $ 0.497
+0.01%
$ 121.81 million $ 8.01 million
3:10 PM $ 0.497
+0.01%
$ 121.81 million $ 8.03 million
3:09 PM $ 0.497
-0.17%
$ 121.92 million $ 8.04 million