Audiera Historical Data

Beat Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.81
+1.40%
$ 851.11 million $ 33.09 million
Dec 11, 1 PM $ 1.78
-0.96%
$ 839.35 million $ 33.73 million
Dec 11, 12 PM $ 1.8
+4.10%
$ 845.77 million $ 33.87 million
Dec 11, 11 AM $ 1.73
+0.56%
$ 814.1 million $ 34.29 million
Dec 11, 10 AM $ 1.72
+1.35%
$ 809.64 million $ 34.74 million
Dec 11, 9 AM $ 1.7
+1.08%
$ 798.85 million $ 35.53 million
Dec 11, 8 AM $ 1.68
-3.84%
$ 790.29 million $ 36.2 million
Dec 11, 7 AM $ 1.74
+0.44%
$ 821.8 million $ 36.78 million
Dec 11, 6 AM $ 1.74
-2.17%
$ 818.03 million $ 36.95 million
Dec 11, 5 AM $ 1.77
-0.04%
$ 837.15 million $ 37.32 million
Dec 11, 4 AM $ 1.77
+5.40%
$ 836.24 million $ 37.66 million
Dec 11, 3 AM $ 1.68
-1.17%
$ 793.47 million $ 37.64 million
Dec 11, 2 AM $ 1.7
+2.33%
$ 802.84 million $ 37.51 million
Dec 11, 1 AM $ 1.66
-1.85%
$ 784.57 million $ 37.47 million
Dec 11, 12 AM $ 1.7
+0.08%
$ 799.39 million $ 37.35 million
Dec 10, 11 PM $ 1.7
-0.09%
$ 798.95 million $ 37.2 million
Dec 10, 10 PM $ 1.7
-0.34%
$ 799.67 million $ 37.01 million
Dec 10, 9 PM $ 1.7
+0.76%
$ 802.34 million $ 36.75 million
Dec 10, 8 PM $ 1.69
-2.65%
$ 796.22 million $ 36.77 million
Dec 10, 7 PM $ 1.73
-2.52%
$ 817.28 million $ 36.34 million
Dec 10, 6 PM $ 1.78
+0.06%
$ 838.86 million $ 36.13 million
Dec 10, 5 PM $ 1.78
-0.67%
$ 837.2 million $ 35.92 million
Dec 10, 4 PM $ 1.79
+5.13%
$ 843.23 million $ 35.89 million
Dec 10, 3 PM $ 1.7
+2.07%
$ 802.17 million $ 35.42 million
Dec 10, 2 PM $ 1.67
+5.55%
$ 785.88 million $ 34.61 million
Dec 10, 1 PM $ 1.58
+7.90%
$ 744.03 million $ 35.4 million
Dec 10, 12 PM $ 1.46
-1.81%
$ 689.59 million $ 35.33 million
Dec 10, 11 AM $ 1.49
+4.47%
$ 702.07 million $ 35.12 million
Dec 10, 10 AM $ 1.43
+1.66%
$ 672.28 million $ 35.74 million
Dec 10, 9 AM $ 1.4
+1.76%
$ 661.28 million $ 44.11 million
Dec 10, 8 AM $ 1.38
+9.33%
$ 649.84 million $ 44.43 million
Dec 10, 7 AM $ 1.26
-0.45%
$ 594.22 million $ 44.82 million
Dec 10, 6 AM $ 1.27
-1.36%
$ 597.31 million $ 44.55 million
Dec 10, 5 AM $ 1.28
+2.63%
$ 605.14 million $ 44.49 million
Dec 10, 4 AM $ 1.25
-0.17%
$ 589.67 million $ 43.93 million
Dec 10, 3 AM $ 1.25
-0.46%
$ 591.61 million $ 43.64 million
Dec 10, 2 AM $ 1.26
+4.38%
$ 593.44 million $ 43.23 million
Dec 10, 1 AM $ 1.21
+2.09%
$ 568.55 million $ 42.64 million
Dec 10, 12 AM $ 1.18
+2.36%
$ 556.92 million $ 42.2 million
Dec 9, 11 PM $ 1.15
-3.74%
$ 543.06 million $ 42.56 million
Dec 9, 10 PM $ 1.2
+3.76%
$ 565.45 million $ 42.5 million
Dec 9, 9 PM $ 1.16
-2.35%
$ 545.05 million $ 42.15 million
Dec 9, 8 PM $ 1.18
-1.07%
$ 558.18 million $ 41.68 million
Dec 9, 7 PM $ 1.2
-3.87%
$ 564.03 million $ 41.38 million
Dec 9, 6 PM $ 1.24
+1.77%
$ 586.45 million $ 41.01 million
Dec 9, 5 PM $ 1.22
+0.17%
$ 576.23 million $ 40.58 million
Dec 9, 4 PM $ 1.22
+1.09%
$ 575.28 million $ 40.26 million
Dec 9, 3 PM $ 1.21
-3.00%
$ 568.44 million $ 39.44 million
Dec 9, 2 PM $ 1.24
+1.18%
$ 588.81 million $ 39.09 million
Dec 9, 1 PM $ 1.23
+2.16%
$ 580.1 million $ 37.21 million