Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $2.31
+2.41%
$664.34 million $30.28 million
Jun 6, 11 PM $2.25
+0.98%
$648.7 million $28.96 million
Jun 6, 10 PM $2.23
-1.50%
$642.41 million $29.44 million
Jun 6, 9 PM $2.26
+1.12%
$652.2 million $31.13 million
Jun 6, 8 PM $2.24
-1.76%
$644.95 million $31.38 million
Jun 6, 7 PM $2.28
+3.54%
$656.48 million $31.59 million
Jun 6, 6 PM $2.2
-0.37%
$634.03 million $29.96 million
Jun 6, 5 PM $2.21
-1.21%
$636.4 million $31.56 million
Jun 6, 4 PM $2.24
+0.09%
$644.21 million $29.49 million
Jun 6, 3 PM $2.23
+1.41%
$643.2 million $29.09 million
Jun 6, 2 PM $2.2
+4.01%
$634.62 million $28.79 million
Jun 6, 1 PM $2.12
+0.22%
$610.18 million $27.46 million
Jun 6, 12 PM $2.11
+3.56%
$608.86 million $29.35 million
Jun 6, 11 AM $2.04
+7.01%
$587.96 million $25.49 million
Jun 6, 10 AM $1.91
-2.53%
$549.43 million $24.14 million
Jun 6, 9 AM $1.96
+1.26%
$563.72 million $23.75 million
Jun 6, 8 AM $1.93
+4.42%
$556.71 million $24.85 million
Jun 6, 7 AM $1.85
-1.38%
$533.16 million $25.08 million
Jun 6, 6 AM $1.88
+0.38%
$540.6 million $26.36 million
Jun 6, 5 AM $1.87
+2.07%
$538.58 million $29.93 million
Jun 6, 4 AM $1.83
-0.58%
$527.61 million $29.63 million
Jun 6, 3 AM $1.84
+3.23%
$530.66 million $26.56 million
Jun 6, 2 AM $1.78
+5.29%
$514.07 million $26.48 million
Jun 6, 1 AM $1.7
+3.07%
$488.2 million $28.85 million
Jun 6, 12 AM $1.64
+1.26%
$473.68 million $29.21 million
Jun 5, 11 PM $1.62
-10.71%
$466.94 million $19.85 million
Jun 5, 10 PM $1.8
-0.53%
$519.86 million $28.78 million
Jun 5, 9 PM $1.81
+2.15%
$522.58 million $26.29 million
Jun 5, 8 PM $1.78
+2.15%
$511.57 million $28.54 million
Jun 5, 7 PM $1.74
+2.08%
$500.81 million $28.04 million
Jun 5, 6 PM $1.7
-2.35%
$489.87 million $27.94 million
Jun 5, 5 PM $1.74
+0.02%
$501.44 million $26.24 million
Jun 5, 4 PM $1.73
-2.08%
$498.68 million $28.88 million
Jun 5, 3 PM $1.77
+1.11%
$509.71 million $25.74 million
Jun 5, 2 PM $1.75
+2.55%
$504.13 million $27.22 million
Jun 5, 1 PM $1.71
+4.63%
$491.6 million $26.44 million
Jun 5, 12 PM $1.63
+1.47%
$469.87 million $24.42 million
Jun 5, 11 AM $1.61
-1.18%
$463.34 million $26.65 million
Jun 5, 10 AM $1.62
-0.94%
$467.86 million $24.28 million
Jun 5, 9 AM $1.64
+7.10%
$472.32 million $23.87 million
Jun 5, 8 AM $1.52
-6.01%
$439.05 million $22.53 million
Jun 5, 7 AM $1.62
-0.07%
$467.14 million $24 million
Jun 5, 6 AM $1.62
+1.40%
$467.45 million $23.11 million
Jun 5, 5 AM $1.6
+0.43%
$460.91 million $21.72 million
Jun 5, 4 AM $1.59
-1.84%
$458.94 million $21.76 million
Jun 5, 3 AM $1.62
+3.72%
$467.57 million $19.51 million
Jun 5, 2 AM $1.57
-0.08%
$450.79 million $21.88 million
Jun 5, 1 AM $1.57
+4.63%
$451.14 million $22.55 million
Jun 5, 12 AM $1.5
+3.67%
$431.19 million $22.25 million
Jun 4, 11 PM $1.44
-2.49%
$415.92 million $21.35 million