Audiera Historical Data

Beat Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.347
-1.27%
$ 85.27 million $ 10.27 million
Apr 2, 10 PM $ 0.352
-1.83%
$ 86.37 million $ 9.95 million
Apr 2, 9 PM $ 0.358
-1.24%
$ 87.98 million $ 10.12 million
Apr 2, 8 PM $ 0.363
-0.69%
$ 89.08 million $ 9.96 million
Apr 2, 7 PM $ 0.365
-2.64%
$ 89.64 million $ 9.69 million
Apr 2, 6 PM $ 0.375
-2.01%
$ 92.14 million $ 9.52 million
Apr 2, 5 PM $ 0.383
-1.97%
$ 94.03 million $ 9.32 million
Apr 2, 4 PM $ 0.391
-2.17%
$ 95.92 million $ 9.3 million
Apr 2, 3 PM $ 0.399
+2.47%
$ 98.05 million $ 9.92 million
Apr 2, 2 PM $ 0.39
-0.55%
$ 95.63 million $ 9.79 million
Apr 2, 1 PM $ 0.392
-1.54%
$ 96.23 million $ 9.5 million
Apr 2, 12 PM $ 0.398
-2.12%
$ 97.73 million $ 9.34 million
Apr 2, 11 AM $ 0.407
-0.19%
$ 99.83 million $ 9.35 million
Apr 2, 10 AM $ 0.407
+0.35%
$ 100.03 million $ 9.31 million
Apr 2, 9 AM $ 0.406
-0.29%
$ 99.73 million $ 9.22 million
Apr 2, 8 AM $ 0.407
-2.37%
$ 100.02 million $ 9.04 million
Apr 2, 7 AM $ 0.418
-1.89%
$ 102.51 million $ 9.26 million
Apr 2, 6 AM $ 0.426
-4.65%
$ 104.48 million $ 9.57 million
Apr 2, 5 AM $ 0.446
+4.22%
$ 109.58 million $ 9.19 million
Apr 2, 4 AM $ 0.428
+8.70%
$ 105.17 million $ 8.58 million
Apr 2, 3 AM $ 0.394
-2.17%
$ 96.75 million $ 8.03 million
Apr 2, 2 AM $ 0.403
-3.33%
$ 98.89 million $ 8.09 million
Apr 2, 1 AM $ 0.417
-3.94%
$ 102.27 million $ 8.78 million
Apr 2, 12 AM $ 0.434
+3.39%
$ 106.46 million $ 8.81 million
Apr 1, 11 PM $ 0.42
+0.38%
$ 102.99 million $ 8.86 million
Apr 1, 10 PM $ 0.418
-0.73%
$ 102.61 million $ 8.87 million
Apr 1, 9 PM $ 0.421
-1.39%
$ 103.36 million $ 8.86 million
Apr 1, 8 PM $ 0.427
-0.15%
$ 104.82 million $ 9.06 million
Apr 1, 7 PM $ 0.427
+0.96%
$ 104.93 million $ 9.17 million
Apr 1, 6 PM $ 0.423
+0.46%
$ 103.93 million $ 9.23 million
Apr 1, 5 PM $ 0.421
-4.85%
$ 103.45 million $ 9.15 million
Apr 1, 4 PM $ 0.443
+6.96%
$ 108.73 million $ 9.22 million
Apr 1, 3 PM $ 0.414
-2.96%
$ 101.65 million $ 8.65 million
Apr 1, 2 PM $ 0.427
+0.04%
$ 104.75 million $ 8.79 million
Apr 1, 1 PM $ 0.426
-0.76%
$ 104.7 million $ 9.11 million
Apr 1, 12 PM $ 0.43
-3.79%
$ 105.49 million $ 9.32 million
Apr 1, 11 AM $ 0.447
+1.72%
$ 109.64 million $ 10 million
Apr 1, 10 AM $ 0.439
+1.75%
$ 107.79 million $ 10.99 million
Apr 1, 9 AM $ 0.431
+0.35%
$ 105.85 million $ 11.81 million
Apr 1, 8 AM $ 0.43
-1.18%
$ 105.48 million $ 12.25 million
Apr 1, 7 AM $ 0.435
+0.36%
$ 106.82 million $ 12.19 million
Apr 1, 6 AM $ 0.434
-1.14%
$ 106.44 million $ 12.23 million
Apr 1, 5 AM $ 0.439
-1.24%
$ 107.66 million $ 12.53 million
Apr 1, 4 AM $ 0.444
-2.14%
$ 109.01 million $ 12.81 million
Apr 1, 3 AM $ 0.454
-3.27%
$ 111.4 million $ 13.18 million
Apr 1, 2 AM $ 0.469
+4.07%
$ 115.16 million $ 13.25 million
Apr 1, 1 AM $ 0.451
-2.31%
$ 110.64 million $ 12.6 million
Apr 1, 12 AM $ 0.461
+0.29%
$ 103.35 million $ 12.58 million
Mar 31, 11 PM $ 0.46
-2.03%
$ 103.05 million $ 12.68 million
Mar 31, 10 PM $ 0.469
+0.48%
$ 105.19 million $ 12.78 million