Audiera Historical Data

Beat Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.86
-0.73%
$ 874.28 million $ 31.11 million
Dec 7, 11 AM $ 1.87
+1.37%
$ 881.59 million $ 31.32 million
Dec 7, 10 AM $ 1.84
+1.72%
$ 868.84 million $ 31.25 million
Dec 7, 9 AM $ 1.81
-0.46%
$ 853.86 million $ 30.98 million
Dec 7, 8 AM $ 1.82
+3.40%
$ 857.4 million $ 31.28 million
Dec 7, 7 AM $ 1.76
+12.55%
$ 828.96 million $ 30.21 million
Dec 7, 6 AM $ 1.56
+2.52%
$ 736.73 million $ 28.88 million
Dec 7, 5 AM $ 1.52
-0.77%
$ 718.48 million $ 28.72 million
Dec 7, 4 AM $ 1.54
+5.90%
$ 724.18 million $ 28.39 million
Dec 7, 3 AM $ 1.45
+0.41%
$ 685.29 million $ 28.42 million
Dec 7, 2 AM $ 1.45
-1.78%
$ 680.15 million $ 28.65 million
Dec 7, 1 AM $ 1.47
+0.67%
$ 692.97 million $ 28.92 million
Dec 7, 12 AM $ 1.46
+1.57%
$ 688.72 million $ 28.87 million
Dec 6, 11 PM $ 1.44
-2.97%
$ 678.24 million $ 28.48 million
Dec 6, 10 PM $ 1.48
+4.07%
$ 698.9 million $ 27.95 million
Dec 6, 9 PM $ 1.42
+1.99%
$ 671.34 million $ 27.74 million
Dec 6, 8 PM $ 1.4
+0.76%
$ 658.21 million $ 27.43 million
Dec 6, 7 PM $ 1.39
-4.50%
$ 653.32 million $ 27.22 million
Dec 6, 6 PM $ 1.45
-3.25%
$ 685.07 million $ 27.1 million
Dec 6, 5 PM $ 1.5
-2.27%
$ 707.24 million $ 26.92 million
Dec 6, 4 PM $ 1.54
+2.22%
$ 723.71 million $ 26.75 million
Dec 6, 3 PM $ 1.5
+7.17%
$ 707.67 million $ 26.54 million
Dec 6, 2 PM $ 1.4
+5.65%
$ 660.06 million $ 26.29 million
Dec 6, 1 PM $ 1.33
-8.44%
$ 624.96 million $ 26.11 million
Dec 6, 12 PM $ 1.45
+3.19%
$ 682.89 million $ 25.3 million
Dec 6, 11 AM $ 1.4
-0.94%
$ 652.87 million $ 24.45 million
Dec 6, 10 AM $ 1.42
+6.23%
$ 667.93 million $ 23.69 million
Dec 6, 9 AM $ 1.33
-1.91%
$ 627.65 million $ 23.23 million
Dec 6, 8 AM $ 1.36
+12.92%
$ 641.1 million $ 22.59 million
Dec 6, 7 AM $ 1.2
-0.49%
$ 567.89 million $ 21.67 million
Dec 6, 6 AM $ 1.21
-1.31%
$ 570.89 million $ 21.59 million
Dec 6, 5 AM $ 1.23
+0.48%
$ 578.36 million $ 21.56 million
Dec 6, 4 AM $ 1.22
+0.18%
$ 575.15 million $ 21.43 million
Dec 6, 3 AM $ 1.22
+1.30%
$ 574.15 million $ 21.47 million
Dec 6, 2 AM $ 1.2
+1.75%
$ 566.79 million $ 21.65 million
Dec 6, 1 AM $ 1.18
+1.36%
$ 557.01 million $ 21.73 million
Dec 6, 12 AM $ 1.17
+1.44%
$ 549.52 million $ 22.37 million
Dec 5, 11 PM $ 1.15
-1.86%
$ 541.9 million $ 22.51 million
Dec 5, 10 PM $ 1.17
+0.30%
$ 551.99 million $ 22.73 million
Dec 5, 9 PM $ 1.17
+0.57%
$ 550.34 million $ 22.85 million
Dec 5, 8 PM $ 1.16
-0.35%
$ 547.34 million $ 23.03 million
Dec 5, 7 PM $ 1.17
+2.37%
$ 551.24 million $ 23.08 million
Dec 5, 6 PM $ 1.14
+1.90%
$ 536.79 million $ 23.19 million
Dec 5, 5 PM $ 1.12
-6.07%
$ 526.15 million $ 22.96 million
Dec 5, 4 PM $ 1.19
+6.15%
$ 560.86 million $ 22.39 million
Dec 5, 3 PM $ 1.12
+6.59%
$ 528.36 million $ 21.95 million
Dec 5, 2 PM $ 1.05
-2.53%
$ 495.69 million $ 21.65 million
Dec 5, 1 PM $ 1.08
-0.49%
$ 508.46 million $ 21.36 million
Dec 5, 12 PM $ 1.08
-0.52%
$ 510.98 million $ 21.39 million
Dec 5, 11 AM $ 1.09
-1.77%
$ 513.55 million $ 21.56 million