Audiera Historical Data

Beat Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1.08
-0.52%
$ 510.98 million $ 21.39 million
Dec 5, 11 AM $ 1.09
-1.77%
$ 513.55 million $ 21.56 million
Dec 5, 10 AM $ 1.11
-0.59%
$ 522.88 million $ 21.6 million
Dec 5, 9 AM $ 1.12
-0.45%
$ 526.14 million $ 21.51 million
Dec 5, 8 AM $ 1.12
+4.32%
$ 528.35 million $ 21.55 million
Dec 5, 7 AM $ 1.07
+0.68%
$ 506.45 million $ 21.44 million
Dec 5, 6 AM $ 1.07
-1.18%
$ 503.04 million $ 21.55 million
Dec 5, 5 AM $ 1.08
+0.41%
$ 509.12 million $ 21.69 million
Dec 5, 4 AM $ 1.08
-0.18%
$ 507.42 million $ 21.88 million
Dec 5, 3 AM $ 1.08
+1.11%
$ 507.8 million $ 21.71 million
Dec 5, 2 AM $ 1.07
+3.41%
$ 502.22 million $ 21.38 million
Dec 5, 1 AM $ 1.03
-8.58%
$ 485.64 million $ 21.3 million
Dec 5, 12 AM $ 1.13
-8.77%
$ 531.14 million $ 20.76 million
Dec 4, 11 PM $ 1.24
+6.57%
$ 582.77 million $ 20.96 million
Dec 4, 10 PM $ 1.16
+2.60%
$ 546.69 million $ 21.49 million
Dec 4, 9 PM $ 1.13
+3.73%
$ 533.22 million $ 22.13 million
Dec 4, 8 PM $ 1.09
+1.31%
$ 513.7 million $ 22.14 million
Dec 4, 7 PM $ 1.08
+3.81%
$ 507.49 million $ 22.13 million
Dec 4, 6 PM $ 1.04
-1.28%
$ 488.45 million $ 22.03 million
Dec 4, 5 PM $ 1.05
+0.95%
$ 494.8 million $ 22.22 million
Dec 4, 4 PM $ 1.04
+0.11%
$ 490.18 million $ 22.42 million
Dec 4, 3 PM $ 1.04
+0.86%
$ 489.94 million $ 22.49 million
Dec 4, 2 PM $ 1.03
+1.92%
$ 485.93 million $ 22.53 million
Dec 4, 1 PM $ 1.01
-2.23%
$ 477.06 million $ 22.72 million
Dec 4, 12 PM $ 1.03
-0.54%
$ 487.67 million $ 22.72 million
Dec 4, 11 AM $ 1.04
+0.56%
$ 490.36 million $ 22.51 million
Dec 4, 10 AM $ 1.03
-2.75%
$ 487.63 million $ 22.4 million
Dec 4, 9 AM $ 1.06
+1.89%
$ 501.41 million $ 22.68 million
Dec 4, 8 AM $ 1.04
-2.92%
$ 492.12 million $ 22.58 million
Dec 4, 7 AM $ 1.08
+0.52%
$ 506.95 million $ 22.36 million
Dec 4, 6 AM $ 1.07
+1.61%
$ 504.2 million $ 22.05 million
Dec 4, 5 AM $ 1.05
+0.49%
$ 496.45 million $ 21.74 million
Dec 4, 4 AM $ 1.05
-1.13%
$ 493.57 million $ 21.33 million
Dec 4, 3 AM $ 1.06
-6.07%
$ 499.19 million $ 21.08 million
Dec 4, 2 AM $ 1.13
+0.26%
$ 531.42 million $ 20.73 million
Dec 4, 1 AM $ 1.12
+2.48%
$ 530.06 million $ 20.26 million
Dec 4, 12 AM $ 1.1
-0.98%
$ 516.96 million $ 20.02 million
Dec 3, 11 PM $ 1.11
+5.67%
$ 519.92 million $ 19.41 million
Dec 3, 10 PM $ 1.05
-3.90%
$ 494.18 million $ 18.42 million
Dec 3, 9 PM $ 1.03
+5.81%
$ 469.13 million $ 9.8 million
Dec 3, 8 PM $ 0.97
+1.39%
$ 456.97 million $ 16.89 million
Dec 3, 7 PM $ 0.957
-1.24%
$ 452.7 million $ 16.74 million
Dec 3, 6 PM $ 0.969
+1.15%
$ 453.32 million $ 16.61 million
Dec 3, 5 PM $ 0.958
+3.72%
$ 451.45 million $ 16.53 million
Dec 3, 4 PM $ 0.924
-1.98%
$ 435.57 million $ 16.36 million
Dec 3, 3 PM $ 0.942
-3.26%
$ 444.79 million $ 16.47 million
Dec 3, 2 PM $ 0.974
+1.24%
$ 456.97 million $ 16.51 million
Dec 3, 1 PM $ 0.961
-1.68%
$ 459.01 million $ 16.46 million
Dec 3, 12 PM $ 0.978
+5.84%
$ 460.13 million $ 16.32 million
Dec 3, 11 AM $ 0.924
+1.11%
$ 435.2 million $ 16.18 million