Audiera Historical Data

Beat Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.924
+1.11%
$ 435.2 million $ 16.18 million
Dec 3, 10 AM $ 0.914
+0.80%
$ 429.55 million $ 16.03 million
Dec 3, 9 AM $ 0.906
+8.04%
$ 425.94 million $ 15.53 million
Dec 3, 8 AM $ 0.839
-1.45%
$ 395.91 million $ 15.26 million
Dec 3, 7 AM $ 0.851
+0.07%
$ 401.17 million $ 15.19 million
Dec 3, 6 AM $ 0.851
+0.30%
$ 400.88 million $ 15.07 million
Dec 3, 5 AM $ 0.848
-0.24%
$ 399.68 million $ 14.95 million
Dec 3, 4 AM $ 0.85
+0.29%
$ 400.7 million $ 15.35 million
Dec 3, 3 AM $ 0.848
-0.59%
$ 400.07 million $ 15.32 million
Dec 3, 2 AM $ 0.853
+0.03%
$ 405.92 million $ 15.28 million
Dec 3, 1 AM $ 0.853
-4.65%
$ 401.78 million $ 15.24 million
Dec 3, 12 AM $ 0.894
+7.44%
$ 421.38 million $ 14.93 million
Dec 2, 11 PM $ 0.832
+0.61%
$ 392.22 million $ 14.98 million
Dec 2, 10 PM $ 0.827
+1.64%
$ 389.83 million $ 14.8 million
Dec 2, 9 PM $ 0.814
+1.18%
$ 383.29 million $ 14.75 million
Dec 2, 8 PM $ 0.804
-6.23%
$ 378.98 million $ 14.57 million
Dec 2, 7 PM $ 0.858
-0.93%
$ 404.14 million $ 14.56 million
Dec 2, 6 PM $ 0.866
-3.65%
$ 408.46 million $ 14.41 million
Dec 2, 5 PM $ 0.898
+3.67%
$ 412.27 million $ 14.08 million
Dec 2, 4 PM $ 0.867
-3.80%
$ 398.46 million $ 13.72 million
Dec 2, 3 PM $ 0.901
+6.82%
$ 414.45 million $ 13.27 million
Dec 2, 2 PM $ 0.843
+2.36%
$ 387.98 million $ 13.23 million
Dec 2, 1 PM $ 0.823
+6.76%
$ 374.69 million $ 13.59 million
Dec 2, 12 PM $ 0.771
+6.25%
$ 354.8 million $ 13.91 million
Dec 2, 11 AM $ 0.726
+2.45%
$ 334.48 million $ 14 million
Dec 2, 10 AM $ 0.709
+4.58%
$ 325.96 million $ 14.03 million
Dec 2, 9 AM $ 0.678
-6.16%
$ 311.68 million $ 14.04 million
Dec 2, 8 AM $ 0.722
+1.63%
$ 332.14 million $ 14.12 million
Dec 2, 7 AM $ 0.71
-1.60%
$ 326.71 million $ 14.21 million
Dec 2, 6 AM $ 0.722
+0.11%
$ 332.04 million $ 14.28 million
Dec 2, 5 AM $ 0.721
+3.57%
$ 331.67 million $ 14.33 million
Dec 2, 4 AM $ 0.696
-7.65%
$ 320.79 million $ 14.33 million
Dec 2, 3 AM $ 0.754
+1.28%
$ 346.69 million $ 14.58 million
Dec 2, 2 AM $ 0.744
-0.22%
$ 342.32 million $ 14.77 million
Dec 2, 1 AM $ 0.746
-0.86%
$ 343.07 million $ 15.05 million
Dec 2, 12 AM $ 0.752
+3.84%
$ 347.34 million $ 15.37 million
Dec 1, 11 PM $ 0.724
-0.49%
$ 332.41 million $ 15.39 million
Dec 1, 10 PM $ 0.728
+0.53%
$ 334.87 million $ 15.51 million
Dec 1, 9 PM $ 0.724
+2.12%
$ 332.82 million $ 15.63 million
Dec 1, 8 PM $ 0.709
-1.91%
$ 326.09 million $ 15.81 million
Dec 1, 7 PM $ 0.723
+1.36%
$ 332.21 million $ 15.81 million
Dec 1, 6 PM $ 0.713
-5.37%
$ 328.06 million $ 15.77 million
Dec 1, 5 PM $ 0.754
-4.32%
$ 346.66 million $ 15.83 million
Dec 1, 4 PM $ 0.788
+4.18%
$ 363.77 million $ 15.81 million
Dec 1, 3 PM $ 0.756
+1.02%
$ 347.78 million $ 15.7 million
Dec 1, 2 PM $ 0.748
+3.48%
$ 344.26 million $ 15.48 million
Dec 1, 1 PM $ 0.723
-11.72%
$ 332.68 million $ 14.81 million
Dec 1, 12 PM $ 0.819
-7.55%
$ 376.93 million $ 14.31 million
Dec 1, 11 AM $ 0.886
-1.80%
$ 407.89 million $ 14.18 million
Dec 1, 10 AM $ 0.902
-3.76%
$ 415.11 million $ 14.23 million