Audiera Historical Data

Beat Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.493
-0.23%
$ 110.62 million $ 15.34 million
Mar 29, 8 PM $ 0.494
-1.08%
$ 110.87 million $ 15.47 million
Mar 29, 7 PM $ 0.5
+2.24%
$ 112.05 million $ 15.31 million
Mar 29, 6 PM $ 0.489
-2.67%
$ 109.6 million $ 15.02 million
Mar 29, 5 PM $ 0.502
+2.97%
$ 112.66 million $ 14.91 million
Mar 29, 4 PM $ 0.488
+2.45%
$ 109.41 million $ 14.44 million
Mar 29, 3 PM $ 0.476
+2.94%
$ 106.79 million $ 14.4 million
Mar 29, 2 PM $ 0.463
+1.21%
$ 103.75 million $ 14.01 million
Mar 29, 1 PM $ 0.457
+0.77%
$ 102.5 million $ 14.04 million
Mar 29, 12 PM $ 0.453
-2.04%
$ 101.7 million $ 14.09 million
Mar 29, 11 AM $ 0.463
-2.51%
$ 103.77 million $ 14.71 million
Mar 29, 10 AM $ 0.475
+4.38%
$ 106.44 million $ 15.01 million
Mar 29, 9 AM $ 0.454
-0.86%
$ 101.9 million $ 15.12 million
Mar 29, 8 AM $ 0.458
-4.58%
$ 102.79 million $ 14.85 million
Mar 29, 7 AM $ 0.48
-1.59%
$ 107.69 million $ 14.44 million
Mar 29, 6 AM $ 0.488
-1.24%
$ 109.43 million $ 14.01 million
Mar 29, 5 AM $ 0.494
-4.41%
$ 110.8 million $ 13.68 million
Mar 29, 4 AM $ 0.517
-0.08%
$ 115.91 million $ 13.62 million
Mar 29, 3 AM $ 0.517
+2.09%
$ 116 million $ 13.84 million
Mar 29, 2 AM $ 0.507
-1.73%
$ 113.7 million $ 13.74 million
Mar 29, 1 AM $ 0.516
+0.14%
$ 115.78 million $ 13.69 million
Mar 29, 12 AM $ 0.516
+3.56%
$ 115.62 million $ 13.45 million
Mar 28, 11 PM $ 0.498
+6.06%
$ 111.66 million $ 12.22 million
Mar 28, 10 PM $ 0.469
+0.40%
$ 105.27 million $ 11.25 million
Mar 28, 9 PM $ 0.468
-3.61%
$ 104.85 million $ 10.98 million
Mar 28, 8 PM $ 0.485
+0.26%
$ 108.78 million $ 10.76 million
Mar 28, 7 PM $ 0.484
-1.56%
$ 108.5 million $ 10.5 million
Mar 28, 6 PM $ 0.491
-1.62%
$ 110.17 million $ 10.66 million
Mar 28, 5 PM $ 0.499
-3.56%
$ 111.98 million $ 10.5 million
Mar 28, 4 PM $ 0.518
-2.03%
$ 116.11 million $ 10.67 million
Mar 28, 3 PM $ 0.528
+1.98%
$ 118.51 million $ 10.51 million
Mar 28, 2 PM $ 0.518
+2.10%
$ 116.21 million $ 10.55 million
Mar 28, 1 PM $ 0.508
+1.03%
$ 113.82 million $ 10.68 million
Mar 28, 12 PM $ 0.502
+6.67%
$ 112.65 million $ 10.41 million
Mar 28, 11 AM $ 0.471
-3.30%
$ 105.61 million $ 10.61 million
Mar 28, 10 AM $ 0.487
-3.33%
$ 109.21 million $ 10.46 million
Mar 28, 9 AM $ 0.504
-2.68%
$ 112.97 million $ 10.33 million
Mar 28, 8 AM $ 0.517
+1.41%
$ 116.05 million $ 10.3 million
Mar 28, 7 AM $ 0.51
+2.06%
$ 114.44 million $ 10.44 million
Mar 28, 6 AM $ 0.5
-2.05%
$ 112.13 million $ 10.64 million
Mar 28, 5 AM $ 0.51
+0.88%
$ 114.49 million $ 10.83 million
Mar 28, 4 AM $ 0.506
-1.69%
$ 113.49 million $ 10.95 million
Mar 28, 3 AM $ 0.515
-2.07%
$ 115.43 million $ 11.28 million
Mar 28, 2 AM $ 0.526
+0.17%
$ 117.87 million $ 11.48 million
Mar 28, 1 AM $ 0.525
+3.70%
$ 117.67 million $ 11.8 million
Mar 28, 12 AM $ 0.506
-1.34%
$ 113.43 million $ 12.17 million
Mar 27, 11 PM $ 0.513
-1.65%
$ 114.99 million $ 12.59 million
Mar 27, 10 PM $ 0.521
-0.39%
$ 116.94 million $ 12.66 million
Mar 27, 9 PM $ 0.524
-0.29%
$ 117.43 million $ 12.7 million
Mar 27, 8 PM $ 0.525
-0.11%
$ 117.74 million $ 12.65 million