Audiera Historical Data

Beat Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 3.04
-1.39%
$ 1.01 billion $ 34.05 million
Aug 3, 10 PM $ 3.09
-1.39%
$ 1.02 billion $ 34.57 million
Aug 3, 9 PM $ 3.13
+1.48%
$ 1.03 billion $ 34.04 million
Aug 3, 8 PM $ 3.08
+2.11%
$ 1.02 billion $ 34.1 million
Aug 3, 7 PM $ 3.02
+4.11%
$ 998.28 million $ 33.56 million
Aug 3, 6 PM $ 2.9
+3.96%
$ 958.86 million $ 32.63 million
Aug 3, 5 PM $ 2.79
+1.44%
$ 922.28 million $ 32.92 million
Aug 3, 4 PM $ 2.75
-4.96%
$ 909.2 million $ 32.7 million
Aug 3, 3 PM $ 2.89
-1.58%
$ 956.68 million $ 32.83 million
Aug 3, 2 PM $ 2.94
-7.77%
$ 971.47 million $ 32.09 million
Aug 3, 1 PM $ 3.19
-2.50%
$ 1.06 billion $ 30.86 million
Aug 3, 12 PM $ 3.28
-6.27%
$ 1.08 billion $ 26.3 million
Aug 3, 11 AM $ 3.49
+3.71%
$ 1.15 billion $ 24.28 million
Aug 3, 10 AM $ 3.36
-6.51%
$ 1.11 billion $ 23.91 million
Aug 3, 9 AM $ 3.6
+11.16%
$ 1.19 billion $ 19.29 million
Aug 3, 8 AM $ 3.24
-1.07%
$ 1.07 billion $ 19.68 million
Aug 3, 7 AM $ 3.27
-8.97%
$ 1.08 billion $ 20.05 million
Aug 3, 6 AM $ 3.6
+3.20%
$ 1.19 billion $ 20.83 million
Aug 3, 5 AM $ 3.48
+4.41%
$ 1.15 billion $ 20.48 million
Aug 3, 4 AM $ 3.34
-1.01%
$ 1.1 billion $ 20.11 million
Aug 3, 3 AM $ 3.37
-12.21%
$ 1.11 billion $ 18.99 million
Aug 3, 2 AM $ 3.84
+1.63%
$ 1.27 billion $ 18.56 million
Aug 3, 1 AM $ 3.78
+1.87%
$ 1.25 billion $ 19.08 million
Aug 3, 12 AM $ 3.71
+5.09%
$ 1.23 billion $ 19.63 million
Aug 2, 11 PM $ 3.53
+2.67%
$ 1.17 billion $ 19.24 million
Aug 2, 10 PM $ 3.44
+3.18%
$ 1.14 billion $ 18.62 million
Aug 2, 9 PM $ 3.33
+3.06%
$ 1.1 billion $ 18.6 million
Aug 2, 8 PM $ 3.23
-4.03%
$ 1.07 billion $ 18.12 million
Aug 2, 7 PM $ 3.37
+0.46%
$ 1.11 billion $ 18.47 million
Aug 2, 6 PM $ 3.35
-6.93%
$ 1.11 billion $ 18.81 million
Aug 2, 5 PM $ 3.6
-6.71%
$ 1.19 billion $ 20.51 million
Aug 2, 4 PM $ 3.86
+0.07%
$ 1.28 billion $ 23.47 million
Aug 2, 3 PM $ 3.86
-2.75%
$ 1.28 billion $ 22.96 million
Aug 2, 2 PM $ 3.97
-0.82%
$ 1.31 billion $ 23.3 million
Aug 2, 1 PM $ 4
+0.09%
$ 1.32 billion $ 23.05 million
Aug 2, 12 PM $ 4
-4.02%
$ 1.32 billion $ 22.73 million
Aug 2, 11 AM $ 4.16
-0.56%
$ 1.38 billion $ 22.76 million
Aug 2, 10 AM $ 4.19
-1.38%
$ 1.38 billion $ 22.76 million
Aug 2, 9 AM $ 4.25
-1.36%
$ 1.4 billion $ 22.99 million
Aug 2, 8 AM $ 4.3
+1.98%
$ 1.42 billion $ 23.17 million
Aug 2, 7 AM $ 4.22
+8.97%
$ 1.4 billion $ 22.49 million
Aug 2, 6 AM $ 3.87
+7.54%
$ 1.28 billion $ 21.06 million
Aug 2, 5 AM $ 3.6
+2.64%
$ 1.19 billion $ 20.37 million
Aug 2, 4 AM $ 3.51
-8.43%
$ 1.16 billion $ 19.63 million
Aug 2, 3 AM $ 3.83
-1.76%
$ 1.27 billion $ 19.19 million
Aug 2, 2 AM $ 3.89
-6.42%
$ 1.28 billion $ 18.58 million
Aug 2, 1 AM $ 4.15
-5.83%
$ 1.37 billion $ 17.75 million
Aug 2, 12 AM $ 4.41
-4.65%
$ 1.46 billion $ 17.1 million
Aug 1, 11 PM $ 4.62
+2.05%
$ 1.53 billion $ 16.61 million
Aug 1, 10 PM $ 4.53
+5.64%
$ 1.5 billion $ 16.3 million