Audiera Historical Data

Beat Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.293
-0.71%
$ 71.91 million $ 10.04 million
Apr 7, 8 AM $ 0.295
-0.99%
$ 72.42 million $ 10.21 million
Apr 7, 7 AM $ 0.298
-0.57%
$ 73.15 million $ 10.23 million
Apr 7, 6 AM $ 0.3
-2.35%
$ 73.57 million $ 10.15 million
Apr 7, 5 AM $ 0.307
-1.87%
$ 75.34 million $ 10.11 million
Apr 7, 4 AM $ 0.313
+2.11%
$ 76.78 million $ 10.03 million
Apr 7, 3 AM $ 0.306
-1.19%
$ 75.05 million $ 10.01 million
Apr 7, 2 AM $ 0.309
+0.05%
$ 75.95 million $ 9.84 million
Apr 7, 1 AM $ 0.309
-4.72%
$ 75.91 million $ 10 million
Apr 7, 12 AM $ 0.325
-2.31%
$ 79.67 million $ 10.05 million
Apr 6, 11 PM $ 0.332
-0.33%
$ 81.56 million $ 10.38 million
Apr 6, 10 PM $ 0.334
+2.59%
$ 81.92 million $ 10.9 million
Apr 6, 9 PM $ 0.325
-0.45%
$ 79.85 million $ 11.49 million
Apr 6, 8 PM $ 0.327
+1.55%
$ 80.22 million $ 12.55 million
Apr 6, 7 PM $ 0.322
-0.13%
$ 79.01 million $ 13.41 million
Apr 6, 6 PM $ 0.322
-1.60%
$ 79.11 million $ 13.62 million
Apr 6, 5 PM $ 0.327
+2.67%
$ 80.34 million $ 13.47 million
Apr 6, 4 PM $ 0.318
+0.06%
$ 78.14 million $ 13.4 million
Apr 6, 3 PM $ 0.318
+0.31%
$ 78.09 million $ 13.32 million
Apr 6, 2 PM $ 0.317
+0.08%
$ 77.85 million $ 13.32 million
Apr 6, 1 PM $ 0.317
-3.25%
$ 77.84 million $ 12.97 million
Apr 6, 12 PM $ 0.328
-0.85%
$ 80.53 million $ 12.61 million
Apr 6, 11 AM $ 0.331
-0.05%
$ 81.22 million $ 12.63 million
Apr 6, 10 AM $ 0.331
+0.59%
$ 81.26 million $ 12.66 million
Apr 6, 9 AM $ 0.329
-2.44%
$ 80.85 million $ 12.43 million
Apr 6, 8 AM $ 0.338
+3.91%
$ 82.89 million $ 12.15 million
Apr 6, 7 AM $ 0.325
-4.35%
$ 79.79 million $ 12.57 million
Apr 6, 6 AM $ 0.34
-3.72%
$ 83.45 million $ 12.73 million
Apr 6, 5 AM $ 0.353
-1.65%
$ 86.67 million $ 12.76 million
Apr 6, 4 AM $ 0.359
-0.54%
$ 88.08 million $ 12.65 million
Apr 6, 3 AM $ 0.361
-3.07%
$ 88.55 million $ 12.33 million
Apr 6, 2 AM $ 0.372
+6.13%
$ 91.37 million $ 12.02 million
Apr 6, 1 AM $ 0.351
-1.52%
$ 86.1 million $ 11.65 million
Apr 6, 12 AM $ 0.356
+3.90%
$ 87.43 million $ 11.49 million
Apr 5, 11 PM $ 0.343
+0.64%
$ 84.16 million $ 11.19 million
Apr 5, 10 PM $ 0.341
-5.57%
$ 83.63 million $ 10.67 million
Apr 5, 9 PM $ 0.361
+2.44%
$ 88.56 million $ 10.22 million
Apr 5, 8 PM $ 0.352
+9.63%
$ 86.45 million $ 9.42 million
Apr 5, 7 PM $ 0.321
+2.60%
$ 78.85 million $ 8.59 million
Apr 5, 6 PM $ 0.313
-1.05%
$ 76.85 million $ 8.52 million
Apr 5, 5 PM $ 0.316
+0.53%
$ 77.66 million $ 8.56 million
Apr 5, 4 PM $ 0.315
-2.92%
$ 77.24 million $ 8.55 million
Apr 5, 3 PM $ 0.324
-1.46%
$ 79.56 million $ 8.76 million
Apr 5, 2 PM $ 0.329
+0.21%
$ 80.7 million $ 8.72 million
Apr 5, 1 PM $ 0.328
+0.98%
$ 80.54 million $ 8.95 million
Apr 5, 12 PM $ 0.325
-1.16%
$ 79.75 million $ 8.97 million
Apr 5, 11 AM $ 0.329
-1.78%
$ 80.69 million $ 8.9 million
Apr 5, 10 AM $ 0.335
+0.13%
$ 82.15 million $ 9.1 million
Apr 5, 9 AM $ 0.334
-0.32%
$ 82.03 million $ 9.1 million
Apr 5, 8 AM $ 0.335
+0.41%
$ 82.33 million $ 9 million