Audiera Historical Data

Beat Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.49
-0.18%
$ 120.42 million $ 7.82 million
4:44 PM $ 0.491
-0.30%
$ 120.52 million $ 7.82 million
4:43 PM $ 0.492
-0.07%
$ 120.52 million $ 7.82 million
4:42 PM $ 0.493
-0.10%
$ 120.52 million $ 7.82 million
4:41 PM $ 0.493
-0.27%
$ 120.52 million $ 7.82 million
4:40 PM $ 0.495
-0.22%
$ 120.52 million $ 7.82 million
4:39 PM $ 0.496
-0.25%
$ 121.7 million $ 7.83 million
4:38 PM $ 0.497
+0.08%
$ 121.7 million $ 7.83 million
4:37 PM $ 0.497
+0.07%
$ 121.7 million $ 7.83 million
4:36 PM $ 0.496
-0.08%
$ 121.7 million $ 7.83 million
4:35 PM $ 0.497
-0.07%
$ 121.7 million $ 7.82 million
4:34 PM $ 0.497
-0.34%
$ 122.05 million $ 7.82 million
4:33 PM $ 0.499
-0.04%
$ 122.05 million $ 7.83 million
4:32 PM $ 0.499
+0.04%
$ 122.05 million $ 7.83 million
4:31 PM $ 0.499
+0.03%
$ 122.05 million $ 7.83 million
4:30 PM $ 0.499
+0.00%
$ 122.05 million $ 7.83 million
4:29 PM $ 0.499
-0.16%
$ 122.44 million $ 7.83 million
4:28 PM $ 0.499
-0.22%
$ 122.44 million $ 7.84 million
4:27 PM $ 0.501
+0.06%
$ 122.44 million $ 7.85 million
4:26 PM $ 0.5
-0.01%
$ 122.44 million $ 7.86 million
4:25 PM $ 0.5
+0.08%
$ 122.44 million $ 7.86 million
4:24 PM $ 0.5
+0.10%
$ 122.75 million $ 7.86 million
4:23 PM $ 0.499
-0.15%
$ 122.75 million $ 7.85 million
4:22 PM $ 0.5
+0.38%
$ 122.75 million $ 7.85 million
4:21 PM $ 0.498
-0.12%
$ 122.75 million $ 7.86 million
4:20 PM $ 0.499
+0.14%
$ 122.75 million $ 7.86 million
4:19 PM $ 0.498
-0.22%
$ 122.3 million $ 7.87 million
4:18 PM $ 0.499
-0.62%
$ 122.3 million $ 7.88 million
4:17 PM $ 0.503
+0.05%
$ 122.3 million $ 7.89 million
4:16 PM $ 0.502
-0.02%
$ 122.3 million $ 7.89 million
4:15 PM $ 0.502
+0.26%
$ 122.3 million $ 7.89 million
4:14 PM $ 0.501
-0.04%
$ 123.03 million $ 7.9 million
4:13 PM $ 0.501
+0.07%
$ 123.03 million $ 7.9 million
4:12 PM $ 0.501
-0.25%
$ 123.03 million $ 7.91 million
4:11 PM $ 0.502
+0.00%
$ 123.03 million $ 7.9 million
4:10 PM $ 0.502
+0.18%
$ 123.03 million $ 7.91 million
4:09 PM $ 0.501
-0.15%
$ 123.03 million $ 7.91 million
4:08 PM $ 0.502
+0.05%
$ 123.03 million $ 7.92 million
4:07 PM $ 0.502
-0.16%
$ 123.03 million $ 7.92 million
4:06 PM $ 0.502
-0.05%
$ 123.03 million $ 7.92 million
4:05 PM $ 0.503
-0.24%
$ 123.03 million $ 7.91 million
4:04 PM $ 0.504
-0.19%
$ 123.72 million $ 7.91 million
4:03 PM $ 0.505
-0.05%
$ 123.72 million $ 7.91 million
4:02 PM $ 0.505
-0.23%
$ 123.72 million $ 7.91 million
4:01 PM $ 0.506
+0.18%
$ 123.72 million $ 7.91 million
4:00 PM $ 0.505
+0.22%
$ 123.72 million $ 7.91 million
3:59 PM $ 0.504
-0.02%
$ 123.79 million $ 7.91 million
3:58 PM $ 0.504
-0.38%
$ 123.79 million $ 7.91 million
3:57 PM $ 0.506
-0.01%
$ 123.79 million $ 7.91 million
3:56 PM $ 0.506
+0.08%
$ 123.79 million $ 7.9 million