Audiera Historical Data

Beat Page 7
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.418
+0.58%
$ 138.32 million $ 38.4 million
6:16 AM $ 0.416
-0.08%
$ 138.32 million $ 38.43 million
6:15 AM $ 0.416
+1.24%
$ 138.32 million $ 38.43 million
6:14 AM $ 0.411
+0.53%
$ 135.91 million $ 38.43 million
6:13 AM $ 0.409
-0.02%
$ 135.91 million $ 38.46 million
6:12 AM $ 0.409
+0.35%
$ 135.91 million $ 38.48 million
6:11 AM $ 0.408
-0.23%
$ 135.91 million $ 38.53 million
6:10 AM $ 0.409
-0.14%
$ 135.91 million $ 38.56 million
6:09 AM $ 0.409
+0.47%
$ 135.24 million $ 38.58 million
6:08 AM $ 0.407
-0.62%
$ 135.24 million $ 38.62 million
6:07 AM $ 0.41
-0.45%
$ 135.24 million $ 38.7 million
6:06 AM $ 0.412
-0.49%
$ 135.24 million $ 38.73 million
6:05 AM $ 0.414
-0.26%
$ 135.24 million $ 38.76 million
6:04 AM $ 0.415
+0.01%
$ 137.09 million $ 38.78 million
6:03 AM $ 0.415
+1.13%
$ 137.09 million $ 38.8 million
6:02 AM $ 0.41
-0.25%
$ 137.09 million $ 38.74 million
6:01 AM $ 0.411
+1.03%
$ 137.09 million $ 38.75 million
6:00 AM $ 0.407
+0.27%
$ 137.09 million $ 38.77 million
5:59 AM $ 0.405
+1.12%
$ 134 million $ 38.79 million
5:58 AM $ 0.401
-0.39%
$ 134 million $ 38.82 million
5:57 AM $ 0.402
-0.71%
$ 134 million $ 38.91 million
5:56 AM $ 0.405
-1.95%
$ 134 million $ 38.96 million
5:55 AM $ 0.413
-0.21%
$ 134 million $ 39.01 million
5:54 AM $ 0.414
-0.19%
$ 136.94 million $ 39.09 million
5:53 AM $ 0.415
-0.80%
$ 136.94 million $ 39.19 million
5:52 AM $ 0.418
-0.19%
$ 136.94 million $ 39.21 million
5:51 AM $ 0.419
+0.29%
$ 136.94 million $ 39.24 million
5:50 AM $ 0.418
-0.02%
$ 136.94 million $ 39.24 million
5:49 AM $ 0.418
+0.48%
$ 138.17 million $ 39.24 million
5:48 AM $ 0.416
+0.29%
$ 138.17 million $ 39.21 million
5:47 AM $ 0.415
+0.51%
$ 138.17 million $ 39.18 million
5:46 AM $ 0.413
-0.54%
$ 138.17 million $ 39.16 million
5:45 AM $ 0.415
+0.24%
$ 138.17 million $ 39.15 million
5:44 AM $ 0.414
-0.33%
$ 136.84 million $ 39.14 million
5:43 AM $ 0.415
-0.89%
$ 136.84 million $ 39.11 million
5:42 AM $ 0.419
+1.58%
$ 136.84 million $ 39.05 million
5:41 AM $ 0.412
+0.31%
$ 136.84 million $ 39.03 million
5:40 AM $ 0.411
-0.02%
$ 136.84 million $ 39.03 million
5:39 AM $ 0.411
+1.21%
$ 135.84 million $ 39.03 million
5:38 AM $ 0.406
+0.54%
$ 135.84 million $ 39.02 million
5:37 AM $ 0.404
+0.24%
$ 135.84 million $ 39.01 million
5:36 AM $ 0.403
-0.18%
$ 135.84 million $ 39.01 million
5:35 AM $ 0.404
-0.76%
$ 135.84 million $ 39.02 million
5:34 AM $ 0.407
+0.88%
$ 134.45 million $ 39.02 million
5:33 AM $ 0.403
-0.08%
$ 134.45 million $ 39.02 million
5:32 AM $ 0.404
+0.04%
$ 134.45 million $ 39.03 million
5:31 AM $ 0.403
-0.33%
$ 134.45 million $ 39.01 million
5:30 AM $ 0.405
-0.32%
$ 134.45 million $ 39 million
5:29 AM $ 0.406
-0.16%
$ 134.2 million $ 39 million
5:28 AM $ 0.407
-0.10%
$ 134.2 million $ 39 million