Audiera Historical Data

Beat Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.525
-0.11%
$ 117.74 million $ 12.65 million
Mar 27, 7 PM $ 0.526
+0.78%
$ 117.86 million $ 12.73 million
Mar 27, 6 PM $ 0.521
-2.40%
$ 116.87 million $ 12.46 million
Mar 27, 5 PM $ 0.534
-1.40%
$ 119.72 million $ 12.52 million
Mar 27, 4 PM $ 0.541
-2.05%
$ 121.43 million $ 12.33 million
Mar 27, 3 PM $ 0.553
+0.91%
$ 123.97 million $ 12.79 million
Mar 27, 2 PM $ 0.547
+2.10%
$ 122.63 million $ 12.94 million
Mar 27, 1 PM $ 0.536
-0.51%
$ 120.12 million $ 12.76 million
Mar 27, 12 PM $ 0.538
+9.99%
$ 120.73 million $ 13.49 million
Mar 27, 11 AM $ 0.489
-6.01%
$ 109.76 million $ 13.72 million
Mar 27, 10 AM $ 0.521
-0.07%
$ 116.77 million $ 14.75 million
Mar 27, 9 AM $ 0.521
-2.11%
$ 116.85 million $ 15.27 million
Mar 27, 8 AM $ 0.532
+4.74%
$ 119.35 million $ 16.12 million
Mar 27, 7 AM $ 0.508
-0.28%
$ 113.95 million $ 16.58 million
Mar 27, 6 AM $ 0.51
+2.28%
$ 114.27 million $ 16.85 million
Mar 27, 5 AM $ 0.498
-1.40%
$ 111.77 million $ 17.08 million
Mar 27, 4 AM $ 0.505
-1.81%
$ 113.36 million $ 17.74 million
Mar 27, 3 AM $ 0.515
-2.95%
$ 115.41 million $ 18.35 million
Mar 27, 2 AM $ 0.53
-2.94%
$ 118.75 million $ 18.95 million
Mar 27, 1 AM $ 0.546
+0.01%
$ 122.39 million $ 19.66 million
Mar 27, 12 AM $ 0.546
-5.53%
$ 122.34 million $ 19.68 million
Mar 26, 11 PM $ 0.577
-0.76%
$ 129.51 million $ 19.73 million
Mar 26, 10 PM $ 0.582
+1.03%
$ 130.53 million $ 19.74 million
Mar 26, 9 PM $ 0.576
-0.34%
$ 129.2 million $ 19.7 million
Mar 26, 8 PM $ 0.578
-0.83%
$ 129.61 million $ 19.76 million
Mar 26, 7 PM $ 0.583
-1.05%
$ 130.65 million $ 19.84 million
Mar 26, 6 PM $ 0.588
+0.09%
$ 131.96 million $ 19.86 million
Mar 26, 5 PM $ 0.588
-0.48%
$ 131.84 million $ 19.9 million
Mar 26, 4 PM $ 0.59
+0.69%
$ 132.42 million $ 19.89 million
Mar 26, 3 PM $ 0.586
-1.60%
$ 131.51 million $ 19.24 million
Mar 26, 2 PM $ 0.596
-0.35%
$ 133.68 million $ 18.84 million
Mar 26, 1 PM $ 0.598
+2.55%
$ 134.17 million $ 18.93 million
Mar 26, 12 PM $ 0.583
+6.15%
$ 130.75 million $ 18.15 million
Mar 26, 11 AM $ 0.548
+2.61%
$ 123 million $ 16.77 million
Mar 26, 10 AM $ 0.535
-5.38%
$ 119.88 million $ 15.51 million
Mar 26, 9 AM $ 0.565
-1.45%
$ 126.74 million $ 14.84 million
Mar 26, 8 AM $ 0.574
-1.24%
$ 128.74 million $ 14.01 million
Mar 26, 7 AM $ 0.581
-5.01%
$ 130.35 million $ 13.38 million
Mar 26, 6 AM $ 0.612
-4.20%
$ 137.25 million $ 12.87 million
Mar 26, 5 AM $ 0.639
-2.95%
$ 143.22 million $ 12.44 million
Mar 26, 4 AM $ 0.658
+4.22%
$ 147.58 million $ 11.48 million
Mar 26, 3 AM $ 0.631
-3.65%
$ 141.62 million $ 10.6 million
Mar 26, 2 AM $ 0.655
-4.97%
$ 146.99 million $ 10.1 million
Mar 26, 1 AM $ 0.689
+4.44%
$ 154.57 million $ 9.46 million
Mar 26, 12 AM $ 0.66
+7.31%
$ 147.94 million $ 9.78 million
Mar 25, 11 PM $ 0.614
+5.26%
$ 137.6 million $ 9.92 million
Mar 25, 10 PM $ 0.583
-1.72%
$ 130.71 million $ 10.03 million
Mar 25, 9 PM $ 0.593
-0.25%
$ 133 million $ 10.16 million
Mar 25, 8 PM $ 0.595
-2.09%
$ 133.35 million $ 10.64 million
Mar 25, 7 PM $ 0.607
-0.55%
$ 136.23 million $ 11.67 million