Audiera Historical Data

Beat Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.595
-2.09%
$ 133.35 million $ 10.64 million
Mar 25, 7 PM $ 0.607
-0.55%
$ 136.23 million $ 11.67 million
Mar 25, 6 PM $ 0.611
-2.80%
$ 136.93 million $ 11.8 million
Mar 25, 5 PM $ 0.629
+0.99%
$ 140.98 million $ 11.79 million
Mar 25, 4 PM $ 0.622
-0.48%
$ 139.55 million $ 12.05 million
Mar 25, 3 PM $ 0.625
+0.76%
$ 140.18 million $ 12.14 million
Mar 25, 2 PM $ 0.62
-1.75%
$ 139.08 million $ 12.82 million
Mar 25, 1 PM $ 0.631
+1.43%
$ 141.54 million $ 13.37 million
Mar 25, 12 PM $ 0.623
+0.29%
$ 139.61 million $ 13.91 million
Mar 25, 11 AM $ 0.621
-0.80%
$ 139.22 million $ 14.53 million
Mar 25, 10 AM $ 0.626
-0.90%
$ 140.34 million $ 15.56 million
Mar 25, 9 AM $ 0.632
+0.53%
$ 141.63 million $ 16.05 million
Mar 25, 8 AM $ 0.628
+1.07%
$ 140.91 million $ 16.94 million
Mar 25, 7 AM $ 0.622
+0.47%
$ 139.47 million $ 17.6 million
Mar 25, 6 AM $ 0.62
-1.21%
$ 138.96 million $ 18.71 million
Mar 25, 5 AM $ 0.627
+1.09%
$ 140.67 million $ 19.16 million
Mar 25, 4 AM $ 0.62
-2.21%
$ 139.03 million $ 19.28 million
Mar 25, 3 AM $ 0.633
+2.56%
$ 142.06 million $ 19.22 million
Mar 25, 2 AM $ 0.618
-4.24%
$ 138.56 million $ 19 million
Mar 25, 1 AM $ 0.645
+6.33%
$ 144.71 million $ 18.73 million
Mar 25, 12 AM $ 0.607
+9.04%
$ 136.12 million $ 17.96 million
Mar 24, 11 PM $ 0.557
-1.24%
$ 124.83 million $ 17.39 million
Mar 24, 10 PM $ 0.564
-1.51%
$ 126.39 million $ 17.41 million
Mar 24, 9 PM $ 0.572
-3.48%
$ 128.33 million $ 17.24 million
Mar 24, 8 PM $ 0.593
-3.66%
$ 132.98 million $ 16.75 million
Mar 24, 7 PM $ 0.616
-1.36%
$ 138.07 million $ 15.79 million
Mar 24, 6 PM $ 0.624
-1.07%
$ 139.98 million $ 15.96 million
Mar 24, 5 PM $ 0.631
-2.67%
$ 141.41 million $ 16.02 million
Mar 24, 4 PM $ 0.648
+0.66%
$ 145.28 million $ 15.91 million
Mar 24, 3 PM $ 0.643
+0.05%
$ 144.31 million $ 16.03 million
Mar 24, 2 PM $ 0.643
+1.83%
$ 144.22 million $ 15.6 million
Mar 24, 1 PM $ 0.632
-0.96%
$ 141.63 million $ 15.13 million
Mar 24, 12 PM $ 0.638
-6.01%
$ 142.98 million $ 14.63 million
Mar 24, 11 AM $ 0.679
+4.63%
$ 152.29 million $ 14.24 million
Mar 24, 10 AM $ 0.649
+0.27%
$ 145.56 million $ 13.75 million
Mar 24, 9 AM $ 0.646
-0.50%
$ 144.95 million $ 13.44 million
Mar 24, 8 AM $ 0.65
-4.73%
$ 145.72 million $ 12.96 million
Mar 24, 7 AM $ 0.682
+1.48%
$ 152.95 million $ 12.69 million
Mar 24, 6 AM $ 0.672
-3.84%
$ 150.61 million $ 11.75 million
Mar 24, 5 AM $ 0.698
-1.54%
$ 156.61 million $ 11.26 million
Mar 24, 4 AM $ 0.709
+0.10%
$ 159.07 million $ 11.09 million
Mar 24, 3 AM $ 0.709
-1.47%
$ 159 million $ 10.99 million
Mar 24, 2 AM $ 0.72
+0.30%
$ 161.37 million $ 10.97 million
Mar 24, 1 AM $ 0.717
-1.19%
$ 160.89 million $ 11.14 million
Mar 24, 12 AM $ 0.726
-1.27%
$ 162.83 million $ 11.08 million
Mar 23, 11 PM $ 0.735
-1.34%
$ 164.89 million $ 11 million
Mar 23, 10 PM $ 0.745
+0.87%
$ 167.12 million $ 10.9 million
Mar 23, 9 PM $ 0.739
+0.71%
$ 165.68 million $ 11.07 million
Mar 23, 8 PM $ 0.734
+0.13%
$ 164.51 million $ 11.21 million
Mar 23, 7 PM $ 0.733
-0.64%
$ 164.33 million $ 11.23 million