Audiera Historical Data

Beat Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.995
+3.95%
$ 457.92 million $ 14.07 million
Nov 29, 9 AM $ 0.957
+0.02%
$ 440.12 million $ 12.84 million
Nov 29, 8 AM $ 0.957
+1.21%
$ 440.18 million $ 12.66 million
Nov 29, 7 AM $ 0.945
-0.79%
$ 434.52 million $ 12.6 million
Nov 29, 6 AM $ 0.953
-0.04%
$ 438.38 million $ 12.53 million
Nov 29, 5 AM $ 0.953
-0.11%
$ 438.55 million $ 13.49 million
Nov 29, 4 AM $ 0.954
+2.69%
$ 438.53 million $ 13.5 million
Nov 29, 3 AM $ 0.929
+1.06%
$ 427.54 million $ 13.54 million
Nov 29, 2 AM $ 0.92
+0.16%
$ 423.08 million $ 13.64 million
Nov 29, 1 AM $ 0.918
+2.52%
$ 421.6 million $ 13.71 million
Nov 29, 12 AM $ 0.901
-1.25%
$ 414.36 million $ 13.7 million
Nov 28, 11 PM $ 0.912
-5.86%
$ 419.61 million $ 13.7 million
Nov 28, 10 PM $ 0.969
+1.28%
$ 445.73 million $ 13.38 million
Nov 28, 9 PM $ 0.957
-0.96%
$ 440.1 million $ 13.39 million
Nov 28, 8 PM $ 0.966
+3.94%
$ 444.36 million $ 13.21 million
Nov 28, 7 PM $ 0.929
+1.44%
$ 427.52 million $ 13.06 million
Nov 28, 6 PM $ 0.916
+0.10%
$ 421.45 million $ 13.14 million
Nov 28, 5 PM $ 0.915
-0.77%
$ 420.76 million $ 13.55 million
Nov 28, 4 PM $ 0.922
+0.86%
$ 424.26 million $ 13.63 million
Nov 28, 3 PM $ 0.914
+1.62%
$ 420.09 million $ 13.43 million
Nov 28, 2 PM $ 0.9
+0.21%
$ 413.94 million $ 13.38 million
Nov 28, 1 PM $ 0.898
-0.82%
$ 413.11 million $ 13.41 million
Nov 28, 12 PM $ 0.905
+0.61%
$ 416.47 million $ 13.4 million
Nov 28, 11 AM $ 0.9
+0.44%
$ 414.27 million $ 13.39 million
Nov 28, 10 AM $ 0.896
+0.57%
$ 412.11 million $ 13.56 million
Nov 28, 9 AM $ 0.891
-1.49%
$ 409.93 million $ 13.59 million
Nov 28, 8 AM $ 0.904
+1.47%
$ 416 million $ 13.61 million
Nov 28, 7 AM $ 0.891
+0.81%
$ 410.32 million $ 13.7 million
Nov 28, 6 AM $ 0.884
-0.79%
$ 406.67 million $ 13.91 million
Nov 28, 5 AM $ 0.891
-0.91%
$ 409.84 million $ 13.95 million
Nov 28, 4 AM $ 0.899
-0.39%
$ 413.6 million $ 13.92 million
Nov 28, 3 AM $ 0.903
+1.52%
$ 415.08 million $ 13.81 million
Nov 28, 2 AM $ 0.889
+0.91%
$ 408.1 million $ 13.64 million
Nov 28, 1 AM $ 0.881
-1.64%
$ 405.3 million $ 13.47 million
Nov 28, 12 AM $ 0.896
+0.65%
$ 412.06 million $ 13.39 million
Nov 27, 11 PM $ 0.89
+0.20%
$ 409.72 million $ 13.41 million
Nov 27, 10 PM $ 0.888
-0.55%
$ 408.76 million $ 13.41 million
Nov 27, 9 PM $ 0.893
-1.52%
$ 410.86 million $ 13.37 million
Nov 27, 8 PM $ 0.907
+1.55%
$ 417.2 million $ 13.51 million
Nov 27, 7 PM $ 0.893
-0.11%
$ 411.15 million $ 13.52 million
Nov 27, 6 PM $ 0.894
+1.58%
$ 410.53 million $ 13.4 million
Nov 27, 5 PM $ 0.88
+1.81%
$ 404.91 million $ 13.05 million
Nov 27, 4 PM $ 0.865
+0.96%
$ 397.75 million $ 12.93 million
Nov 27, 3 PM $ 0.856
-1.69%
$ 394.96 million $ 13.01 million
Nov 27, 2 PM $ 0.871
+1.29%
$ 400.91 million $ 13.08 million
Nov 27, 1 PM $ 0.86
+0.19%
$ 395.51 million $ 13.11 million
Nov 27, 12 PM $ 0.858
-1.68%
$ 394.84 million $ 13.28 million
Nov 27, 11 AM $ 0.873
+1.57%
$ 401.57 million $ 13.16 million
Nov 27, 10 AM $ 0.86
+1.47%
$ 395.17 million $ 13.06 million
Nov 27, 9 AM $ 0.847
+1.13%
$ 389.66 million $ 12.88 million