Audiera Historical Data

Beat Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.847
+1.13%
$ 389.66 million $ 12.88 million
Nov 27, 8 AM $ 0.838
-1.84%
$ 385.79 million $ 12.8 million
Nov 27, 7 AM $ 0.853
+4.71%
$ 392.57 million $ 12.67 million
Nov 27, 6 AM $ 0.815
-1.23%
$ 374.9 million $ 12.38 million
Nov 27, 5 AM $ 0.825
+0.20%
$ 379.46 million $ 12.25 million
Nov 27, 4 AM $ 0.824
+0.20%
$ 378.9 million $ 12.21 million
Nov 27, 3 AM $ 0.822
-0.67%
$ 377.99 million $ 12.21 million
Nov 27, 2 AM $ 0.827
+0.76%
$ 380.62 million $ 12.15 million
Nov 27, 1 AM $ 0.821
-0.06%
$ 377.75 million $ 12.11 million
Nov 27, 12 AM $ 0.822
-1.08%
$ 377.96 million $ 11.99 million
Nov 26, 11 PM $ 0.831
-3.24%
$ 389.94 million $ 11.83 million
Nov 26, 10 PM $ 0.858
+0.94%
$ 394.85 million $ 11.75 million
Nov 26, 9 PM $ 0.85
-2.14%
$ 391.18 million $ 11.69 million
Nov 26, 8 PM $ 0.869
+0.37%
$ 399.73 million $ 11.64 million
Nov 26, 7 PM $ 0.866
-0.55%
$ 399.74 million $ 11.56 million
Nov 26, 6 PM $ 0.87
+0.62%
$ 400.43 million $ 11.62 million
Nov 26, 5 PM $ 0.865
+0.75%
$ 397.92 million $ 11.61 million
Nov 26, 4 PM $ 0.859
-1.17%
$ 394.99 million $ 11.52 million
Nov 26, 3 PM $ 0.869
+1.47%
$ 399.77 million $ 11.41 million
Nov 26, 2 PM $ 0.856
+1.05%
$ 393.94 million $ 11.37 million
Nov 26, 1 PM $ 0.848
+2.56%
$ 389.77 million $ 11.23 million
Nov 26, 12 PM $ 0.826
-0.01%
$ 380.35 million $ 11.11 million
Nov 26, 11 AM $ 0.826
+2.51%
$ 380.18 million $ 11.65 million
Nov 26, 10 AM $ 0.806
+0.66%
$ 371.04 million $ 11.9 million
Nov 26, 9 AM $ 0.801
-1.09%
$ 368.38 million $ 12.09 million
Nov 26, 8 AM $ 0.81
+1.20%
$ 372.75 million $ 12.3 million
Nov 26, 7 AM $ 0.8
-2.17%
$ 368.06 million $ 930.77 million
Nov 26, 6 AM $ 0.818
+0.71%
$ 376.21 million $ 931.23 million
Nov 26, 5 AM $ 0.812
-0.36%
$ 373.45 million $ 931.26 million
Nov 26, 4 AM $ 0.815
-1.52%
$ 374.92 million $ 931.28 million
Nov 26, 3 AM $ 0.828
-1.36%
$ 380.75 million $ 931.32 million
Nov 26, 2 AM $ 0.839
+0.05%
$ 386 million $ 931.26 million
Nov 26, 1 AM $ 0.839
-0.15%
$ 385.79 million $ 939.39 million
Nov 26, 12 AM $ 0.84
-0.37%
$ 387.02 million $ 939.43 million
Nov 25, 11 PM $ 0.843
+1.49%
$ 387.8 million $ 939.45 million
Nov 25, 10 PM $ 0.831
-0.72%
$ 381.61 million $ 13.06 million
Nov 25, 9 PM $ 0.837
+1.60%
$ 384.89 million $ 927.45 million
Nov 25, 8 PM $ 0.824
-0.81%
$ 378.82 million $ 927.4 million
Nov 25, 7 PM $ 0.83
-0.24%
$ 382.02 million $ 927.56 million
Nov 25, 6 PM $ 0.832
+0.62%
$ 382.86 million $ 928.29 million
Nov 25, 5 PM $ 0.827
-0.01%
$ 380.5 million $ 929.41 million
Nov 25, 4 PM $ 0.827
-0.84%
$ 380.52 million $ 930.37 million
Nov 25, 3 PM $ 0.834
-0.41%
$ 383.76 million $ 949.29 million
Nov 25, 2 PM $ 0.838
-0.03%
$ 385.32 million $ 912.96 million
Nov 25, 1 PM $ 0.838
-1.33%
$ 385.43 million $ 913.01 million
Nov 25, 12 PM $ 0.849
+7.68%
$ 390.64 million $ 970.62 million
Nov 25, 11 AM $ 0.789
-2.92%
$ 362.78 million $ 900.43 million
Nov 25, 10 AM $ 0.812
-1.96%
$ 373.69 million $ 923.3 million
Nov 25, 9 AM $ 0.829
-2.09%
$ 381.19 million $ 922.79 million
Nov 25, 8 AM $ 0.846
+3.58%
$ 389.32 million $ 955.09 million