Audiera Historical Data

Beat Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.733
-0.64%
$ 164.33 million $ 11.23 million
Mar 23, 6 PM $ 0.737
+2.18%
$ 165.22 million $ 11.28 million
Mar 23, 5 PM $ 0.721
+0.42%
$ 161.69 million $ 11.79 million
Mar 23, 4 PM $ 0.718
+1.22%
$ 161.06 million $ 12.92 million
Mar 23, 3 PM $ 0.709
+0.26%
$ 159.11 million $ 13.19 million
Mar 23, 2 PM $ 0.708
-0.63%
$ 158.67 million $ 13.13 million
Mar 23, 1 PM $ 0.712
+0.70%
$ 159.68 million $ 13.08 million
Mar 23, 12 PM $ 0.707
-0.23%
$ 158.62 million $ 13.33 million
Mar 23, 11 AM $ 0.709
+1.94%
$ 158.98 million $ 13.4 million
Mar 23, 10 AM $ 0.695
-3.57%
$ 155.93 million $ 13.14 million
Mar 23, 9 AM $ 0.721
+2.24%
$ 161.7 million $ 13.03 million
Mar 23, 8 AM $ 0.705
+2.88%
$ 158.16 million $ 13.05 million
Mar 23, 7 AM $ 0.686
-1.98%
$ 153.73 million $ 14.02 million
Mar 23, 6 AM $ 0.699
+1.56%
$ 156.82 million $ 14.64 million
Mar 23, 5 AM $ 0.689
-2.67%
$ 154.49 million $ 15.14 million
Mar 23, 4 AM $ 0.708
+1.38%
$ 158.73 million $ 15.07 million
Mar 23, 3 AM $ 0.698
+3.26%
$ 156.57 million $ 15.03 million
Mar 23, 2 AM $ 0.676
-3.79%
$ 151.53 million $ 14.87 million
Mar 23, 1 AM $ 0.702
+0.85%
$ 157.51 million $ 14.76 million
Mar 23, 12 AM $ 0.697
+0.63%
$ 156.24 million $ 14.75 million
Mar 22, 11 PM $ 0.692
-1.43%
$ 155.26 million $ 14.91 million
Mar 22, 10 PM $ 0.702
+2.16%
$ 157.52 million $ 15.03 million
Mar 22, 9 PM $ 0.687
-1.69%
$ 154.17 million $ 14.89 million
Mar 22, 8 PM $ 0.699
-0.66%
$ 156.71 million $ 14.9 million
Mar 22, 7 PM $ 0.703
-0.40%
$ 157.73 million $ 14.81 million
Mar 22, 6 PM $ 0.707
-2.16%
$ 158.55 million $ 14.65 million
Mar 22, 5 PM $ 0.723
-1.29%
$ 162.2 million $ 14.04 million
Mar 22, 4 PM $ 0.733
+0.94%
$ 164.32 million $ 12.77 million
Mar 22, 3 PM $ 0.726
+0.66%
$ 162.75 million $ 12.21 million
Mar 22, 2 PM $ 0.721
+0.80%
$ 161.69 million $ 11.97 million
Mar 22, 1 PM $ 0.715
+0.11%
$ 160.41 million $ 11.62 million
Mar 22, 12 PM $ 0.714
+3.33%
$ 160.23 million $ 11.14 million
Mar 22, 11 AM $ 0.691
-0.75%
$ 155.07 million $ 10.9 million
Mar 22, 10 AM $ 0.697
-1.90%
$ 156.23 million $ 10.71 million
Mar 22, 9 AM $ 0.71
+0.90%
$ 159.26 million $ 10.81 million
Mar 22, 8 AM $ 0.704
+1.37%
$ 157.85 million $ 10.5 million
Mar 22, 7 AM $ 0.694
+3.10%
$ 155.71 million $ 9.47 million
Mar 22, 6 AM $ 0.673
+6.95%
$ 151.02 million $ 8.81 million
Mar 22, 5 AM $ 0.63
-2.16%
$ 141.21 million $ 8.39 million
Mar 22, 4 AM $ 0.644
+1.85%
$ 144.32 million $ 8.85 million
Mar 22, 3 AM $ 0.632
-1.20%
$ 141.7 million $ 9.36 million
Mar 22, 2 AM $ 0.64
+0.42%
$ 143.43 million $ 9.81 million
Mar 22, 1 AM $ 0.637
+0.00%
$ 142.83 million $ 9.93 million
Mar 22, 12 AM $ 0.637
+0.26%
$ 142.84 million $ 9.89 million
Mar 21, 11 PM $ 0.636
+1.10%
$ 142.53 million $ 9.81 million
Mar 21, 10 PM $ 0.629
-1.00%
$ 141.04 million $ 9.82 million
Mar 21, 9 PM $ 0.635
+0.55%
$ 142.45 million $ 10.74 million
Mar 21, 8 PM $ 0.632
-1.60%
$ 141.68 million $ 11.09 million
Mar 21, 7 PM $ 0.642
+0.03%
$ 143.99 million $ 11.22 million
Mar 21, 6 PM $ 0.642
+3.27%
$ 143.94 million $ 11.18 million