Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Audiera Historical Data

Beat Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.752
+3.96%
$200.67 million $26.32 million
May 21, 2 PM $0.724
-2.46%
$193.02 million $25.99 million
May 21, 1 PM $0.742
+4.63%
$197.88 million $24.98 million
May 21, 12 PM $0.709
+1.45%
$189.13 million $24.67 million
May 21, 11 AM $0.699
+2.11%
$186.36 million $23.25 million
May 21, 10 AM $0.684
-0.52%
$182.49 million $23.2 million
May 21, 9 AM $0.688
+1.98%
$183.51 million $22.26 million
May 21, 8 AM $0.675
+2.20%
$179.95 million $22.75 million
May 21, 7 AM $0.66
-0.46%
$176.07 million $22.73 million
May 21, 6 AM $0.663
-2.95%
$176.88 million $22.69 million
May 21, 5 AM $0.683
+0.67%
$182.26 million $22.51 million
May 21, 4 AM $0.679
+4.71%
$181.04 million $22.47 million
May 21, 3 AM $0.648
+3.03%
$172.9 million $22.25 million
May 21, 2 AM $0.629
-7.18%
$167.81 million $22.13 million
May 21, 1 AM $0.678
-0.27%
$180.8 million $21.63 million
May 21, 12 AM $0.68
+3.40%
$181.33 million $18.71 million
May 20, 11 PM $0.657
+1.72%
$175.37 million $14.64 million
May 20, 10 PM $0.646
-0.17%
$172.4 million $7.78 million
May 20, 9 PM $0.647
-1.22%
$172.7 million $6.28 million
May 20, 8 PM $0.655
+2.15%
$174.82 million $6.15 million
May 20, 7 PM $0.642
+3.77%
$171.14 million $5.95 million
May 20, 6 PM $0.618
+4.22%
$164.93 million $5.7 million
May 20, 5 PM $0.593
+1.48%
$158.25 million $5.54 million
May 20, 4 PM $0.585
-1.46%
$155.95 million $5.43 million
May 20, 3 PM $0.593
+0.66%
$158.27 million $5.46 million
May 20, 2 PM $0.587
-0.48%
$156.68 million $5.37 million
May 20, 1 PM $0.59
+0.42%
$157.4 million $5.32 million
May 20, 12 PM $0.587
+0.55%
$156.72 million $5.09 million
May 20, 11 AM $0.584
+1.66%
$155.86 million $5 million
May 20, 10 AM $0.575
-2.36%
$153.32 million $4.86 million
May 20, 9 AM $0.589
+5.50%
$157.03 million $4.87 million
May 20, 8 AM $0.558
+0.19%
$148.85 million $4.47 million
May 20, 7 AM $0.557
-0.30%
$148.55 million $4.62 million
May 20, 6 AM $0.559
-0.19%
$149 million $4.85 million
May 20, 5 AM $0.56
-0.06%
$149.29 million $5.08 million
May 20, 4 AM $0.56
-0.13%
$149.38 million $5.04 million
May 20, 3 AM $0.561
-0.20%
$149.58 million $5.11 million
May 20, 2 AM $0.562
-3.06%
$149.88 million $5.08 million
May 20, 1 AM $0.58
+1.36%
$154.62 million $5.06 million
May 20, 12 AM $0.572
+0.63%
$152.54 million $5.04 million
May 19, 11 PM $0.568
-0.93%
$151.58 million $5.03 million
May 19, 10 PM $0.574
-1.18%
$153 million $5.02 million
May 19, 9 PM $0.58
+0.96%
$154.83 million $5.06 million
May 19, 8 PM $0.575
-0.02%
$153.37 million $5.13 million
May 19, 7 PM $0.575
-1.79%
$153.42 million $5.17 million
May 19, 6 PM $0.586
-0.02%
$156.22 million $5.14 million
May 19, 5 PM $0.586
-0.87%
$156.24 million $5.15 million
May 19, 4 PM $0.591
-0.08%
$157.63 million $5.13 million
May 19, 3 PM $0.591
-1.76%
$157.75 million $5.17 million
May 19, 2 PM $0.602
-1.11%
$160.58 million $5.4 million