Audiera Historical Data

Beat Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.846
+3.58%
$ 389.32 million $ 955.09 million
Nov 25, 7 AM $ 0.817
-4.27%
$ 375.85 million $ 921.41 million
Nov 25, 6 AM $ 0.854
-2.14%
$ 392.61 million $ 951.33 million
Nov 25, 5 AM $ 0.872
-0.35%
$ 401.21 million $ 964.56 million
Nov 25, 4 AM $ 0.875
-0.76%
$ 402.63 million $ 983.52 million
Nov 25, 3 AM $ 0.882
-0.47%
$ 405.74 million $ 986.62 million
Nov 25, 2 AM $ 0.886
-1.28%
$ 407.67 million $ 998.89 million
Nov 25, 1 AM $ 0.898
-1.20%
$ 412.97 million $ 1.01 billion
Nov 25, 12 AM $ 0.909
+1.93%
$ 418 million $ 1.02 billion
Nov 24, 11 PM $ 0.891
-0.20%
$ 410.08 million $ 1.01 billion
Nov 24, 10 PM $ 0.893
-1.36%
$ 410.89 million $ 1.01 billion
Nov 24, 9 PM $ 0.906
-0.72%
$ 416.55 million $ 1.02 billion
Nov 24, 8 PM $ 0.912
-3.61%
$ 419.57 million $ 1.02 billion
Nov 24, 7 PM $ 0.946
-0.24%
$ 435.29 million $ 1.07 billion
Nov 24, 6 PM $ 0.949
+8.80%
$ 436.32 million $ 1.06 billion
Nov 24, 5 PM $ 0.872
+2.32%
$ 401.02 million $ 988.31 million
Nov 24, 4 PM $ 0.852
-0.75%
$ 391.93 million $ 942.32 million
Nov 24, 3 PM $ 0.858
-0.77%
$ 394.91 million $ 950.16 million
Nov 24, 2 PM $ 0.865
-0.35%
$ 397.97 million $ 977.99 million
Nov 24, 1 PM $ 0.868
+3.80%
$ 399.35 million $ 958.03 million
Nov 24, 12 PM $ 0.836
-3.07%
$ 384.72 million $ 955.25 million
Nov 24, 11 AM $ 0.863
+0.15%
$ 396.88 million $ 964.17 million
Nov 24, 10 AM $ 0.862
-0.15%
$ 396.31 million $ 975.29 million
Nov 24, 9 AM $ 0.863
-0.67%
$ 396.9 million $ 972.88 million
Nov 24, 8 AM $ 0.869
+1.63%
$ 399.56 million $ 959.39 million
Nov 24, 7 AM $ 0.855
-0.29%
$ 393.16 million $ 948.75 million
Nov 24, 6 AM $ 0.857
+0.18%
$ 394.31 million $ 974.38 million
Nov 24, 5 AM $ 0.856
+0.53%
$ 393.6 million $ 950.36 million
Nov 24, 4 AM $ 0.851
+0.90%
$ 391.51 million $ 961.37 million
Nov 24, 3 AM $ 0.843
+0.71%
$ 388 million $ 937.1 million
Nov 24, 2 AM $ 0.845
+0.79%
$ 388.49 million $ 940.49 million
Nov 24, 1 AM $ 0.838
-0.65%
$ 385.46 million $ 953.97 million
Nov 24, 12 AM $ 0.843
-2.64%
$ 388 million $ 958.1 million
Nov 23, 11 PM $ 0.866
-0.29%
$ 398.52 million $ 982.44 million
Nov 23, 10 PM $ 0.869
+2.85%
$ 399.66 million $ 976.79 million
Nov 23, 9 PM $ 0.845
-2.98%
$ 388.6 million $ 943.58 million
Nov 23, 8 PM $ 0.871
-3.94%
$ 400.55 million $ 988.1 million
Nov 23, 7 PM $ 0.906
-4.41%
$ 416.99 million $ 1.03 billion
Nov 23, 6 PM $ 0.948
-1.58%
$ 436.23 million $ 1.08 billion
Nov 23, 5 PM $ 0.964
+0.71%
$ 443.25 million $ 1.07 billion
Nov 23, 4 PM $ 0.957
+0.35%
$ 440.13 million $ 1.08 billion
Nov 23, 3 PM $ 0.953
+1.08%
$ 438.6 million $ 1.04 billion
Nov 23, 2 PM $ 0.943
+2.57%
$ 433.94 million $ 1.07 billion
Nov 23, 1 PM $ 0.92
-0.63%
$ 423.07 million $ 1.03 billion
Nov 23, 12 PM $ 0.926
-0.45%
$ 425.73 million $ 1.05 billion
Nov 23, 11 AM $ 0.93
-4.51%
$ 427.64 million $ 1.02 billion
Nov 23, 10 AM $ 0.974
+6.39%
$ 447.85 million $ 1.1 billion
Nov 23, 9 AM $ 0.915
+2.28%
$ 420.95 million $ 1.03 billion
Nov 23, 8 AM $ 0.895
-0.53%
$ 411.57 million $ 1.03 billion
Nov 23, 7 AM $ 0.899
-0.31%
$ 413.77 million $ 1.01 billion