Audiera Historical Data

Beat Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.895
-0.53%
$ 411.57 million $ 1.03 billion
Nov 23, 7 AM $ 0.899
-0.31%
$ 413.77 million $ 1.01 billion
Nov 23, 6 AM $ 0.902
+0.27%
$ 415.07 million $ 1.04 billion
Nov 23, 5 AM $ 0.9
-7.51%
$ 413.95 million $ 1.01 billion
Nov 23, 4 AM $ 0.973
-0.33%
$ 447.57 million $ 1.08 billion
Nov 23, 3 AM $ 0.976
-0.97%
$ 449.06 million $ 1.09 billion
Nov 23, 2 AM $ 0.986
+1.26%
$ 453.46 million $ 1.09 billion
Nov 23, 1 AM $ 0.974
+6.62%
$ 447.85 million $ 1.07 billion
Nov 23, 12 AM $ 0.913
+1.06%
$ 420.02 million $ 1.03 billion
Nov 22, 11 PM $ 0.903
-4.72%
$ 415.59 million $ 1.03 billion
Nov 22, 10 PM $ 0.948
-1.52%
$ 436.21 million $ 1.05 billion
Nov 22, 9 PM $ 0.963
-1.03%
$ 442.95 million $ 1.06 billion
Nov 22, 8 PM $ 0.973
+1.14%
$ 447.55 million $ 1.08 billion
Nov 22, 7 PM $ 0.962
+2.15%
$ 442.53 million $ 1.06 billion
Nov 22, 6 PM $ 0.942
+0.19%
$ 439.87 million $ 1.11 billion
Nov 22, 5 PM $ 0.94
+0.22%
$ 432.43 million $ 1.07 billion
Nov 22, 4 PM $ 0.938
-0.51%
$ 431.48 million $ 1.06 billion
Nov 22, 3 PM $ 0.943
+3.54%
$ 433.69 million $ 1.04 billion
Nov 22, 2 PM $ 0.911
+9.02%
$ 418.86 million $ 1.02 billion
Nov 22, 1 PM $ 0.835
+0.14%
$ 384.22 million $ 962.33 million
Nov 22, 12 PM $ 0.834
-1.05%
$ 383.69 million $ 958.65 million
Nov 22, 11 AM $ 0.843
-0.24%
$ 387.78 million $ 958.22 million
Nov 22, 10 AM $ 0.845
-0.85%
$ 388.78 million $ 949.53 million
Nov 22, 9 AM $ 0.852
+1.43%
$ 392.11 million $ 985.93 million
Nov 22, 8 AM $ 0.84
-1.87%
$ 386.5 million $ 972.05 million
Nov 22, 7 AM $ 0.856
-3.73%
$ 393.85 million $ 980.09 million
Nov 22, 6 AM $ 0.889
-3.93%
$ 409.12 million $ 1.01 billion
Nov 22, 5 AM $ 0.926
+7.58%
$ 425.87 million $ 1.02 billion
Nov 22, 4 AM $ 0.861
-1.98%
$ 395.85 million $ 979.97 million
Nov 22, 3 AM $ 0.871
+0.27%
$ 400.88 million $ 990.05 million
Nov 22, 2 AM $ 0.869
-0.90%
$ 399.79 million $ 1.02 billion
Nov 22, 1 AM $ 0.877
+0.40%
$ 403.41 million $ 1.02 billion
Nov 22, 12 AM $ 0.873
-1.34%
$ 393.1 million $ 1 billion
Nov 21, 11 PM $ 0.885
+4.05%
$ 407.26 million $ 994.98 million
Nov 21, 10 PM $ 0.851
-3.62%
$ 390.34 million $ 993.46 million
Nov 21, 9 PM $ 0.883
-3.28%
$ 406.14 million $ 1.03 billion
Nov 21, 8 PM $ 0.913
-14.71%
$ 419.68 million $ 1.03 billion
Nov 21, 7 PM $ 1.07
+4.87%
$ 492.34 million $ 1.24 billion
Nov 21, 6 PM $ 1.02
+5.55%
$ 469.45 million $ 1.13 billion
Nov 21, 5 PM $ 0.967
-1.77%
$ 444.77 million $ 1.12 billion
Nov 21, 4 PM $ 0.984
+7.16%
$ 452.77 million $ 1.11 billion
Nov 21, 3 PM $ 0.919
+0.43%
$ 422.44 million $ 1.07 billion
Nov 21, 2 PM $ 0.915
-11.38%
$ 420.63 million $ 1.03 billion
Nov 21, 1 PM $ 1.03
+2.63%
$ 474.84 million $ 1.18 billion
Nov 21, 12 PM $ 1.01
+7.43%
$ 462.64 million $ 1.17 billion
Nov 21, 11 AM $ 0.936
-0.72%
$ 430.64 million $ 1.1 billion
Nov 21, 10 AM $ 0.943
+2.02%
$ 433.85 million $ 1.12 billion
Nov 21, 9 AM $ 0.924
+3.99%
$ 424.85 million $ 1.08 billion
Nov 21, 8 AM $ 0.889
+3.87%
$ 408.86 million $ 1.04 billion
Nov 21, 7 AM $ 0.856
+4.52%
$ 393.64 million $ 1.03 billion