Audiera Historical Data

Beat Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.587
+2.66%
$ 131.55 million $ 8.62 million
Mar 19, 4 PM $ 0.572
-3.48%
$ 128.25 million $ 8.46 million
Mar 19, 3 PM $ 0.592
+0.06%
$ 132.88 million $ 8.29 million
Mar 19, 2 PM $ 0.592
-1.99%
$ 132.88 million $ 8.78 million
Mar 19, 1 PM $ 0.604
+0.84%
$ 135.49 million $ 9.64 million
Mar 19, 12 PM $ 0.599
+0.55%
$ 134.36 million $ 9.88 million
Mar 19, 11 AM $ 0.596
+0.10%
$ 133.67 million $ 10.38 million
Mar 19, 10 AM $ 0.595
+2.38%
$ 133.54 million $ 10.64 million
Mar 19, 9 AM $ 0.582
-0.95%
$ 130.54 million $ 10.76 million
Mar 19, 8 AM $ 0.588
-0.04%
$ 131.79 million $ 10.9 million
Mar 19, 7 AM $ 0.588
+0.63%
$ 131.85 million $ 11.2 million
Mar 19, 6 AM $ 0.584
-0.80%
$ 131 million $ 11.56 million
Mar 19, 5 AM $ 0.589
+2.18%
$ 132.08 million $ 12 million
Mar 19, 4 AM $ 0.576
+3.04%
$ 129.27 million $ 12.13 million
Mar 19, 3 AM $ 0.56
-0.86%
$ 125.48 million $ 12.43 million
Mar 19, 2 AM $ 0.564
-0.61%
$ 126.57 million $ 12.81 million
Mar 19, 1 AM $ 0.568
+0.69%
$ 127.32 million $ 12.82 million
Mar 19, 12 AM $ 0.564
+0.62%
$ 126.45 million $ 12.79 million
Mar 18, 11 PM $ 0.56
-1.32%
$ 125.68 million $ 12.78 million
Mar 18, 10 PM $ 0.568
+1.12%
$ 127.36 million $ 12.84 million
Mar 18, 9 PM $ 0.562
-0.26%
$ 125.95 million $ 12.85 million
Mar 18, 8 PM $ 0.563
+2.23%
$ 126.29 million $ 12.86 million
Mar 18, 7 PM $ 0.551
+1.10%
$ 123.54 million $ 12.84 million
Mar 18, 6 PM $ 0.545
-1.33%
$ 122.21 million $ 12.73 million
Mar 18, 5 PM $ 0.553
-1.72%
$ 123.94 million $ 12.76 million
Mar 18, 4 PM $ 0.562
-3.14%
$ 126.12 million $ 12.7 million
Mar 18, 3 PM $ 0.581
+1.09%
$ 130.2 million $ 12.8 million
Mar 18, 2 PM $ 0.575
+1.86%
$ 128.92 million $ 12.33 million
Mar 18, 1 PM $ 0.564
+2.59%
$ 126.57 million $ 11.53 million
Mar 18, 12 PM $ 0.55
-2.56%
$ 123.32 million $ 11.56 million
Mar 18, 11 AM $ 0.564
+0.30%
$ 126.55 million $ 11.26 million
Mar 18, 10 AM $ 0.563
+1.51%
$ 126.17 million $ 11.03 million
Mar 18, 9 AM $ 0.554
+0.96%
$ 124.3 million $ 11.06 million
Mar 18, 8 AM $ 0.549
+0.36%
$ 123.14 million $ 10.8 million
Mar 18, 7 AM $ 0.547
-2.86%
$ 122.32 million $ 10.59 million
Mar 18, 6 AM $ 0.563
+2.29%
$ 126.3 million $ 10.18 million
Mar 18, 5 AM $ 0.55
+3.43%
$ 122.49 million $ 9.66 million
Mar 18, 4 AM $ 0.532
+0.19%
$ 119.39 million $ 9.58 million
Mar 18, 3 AM $ 0.531
+7.83%
$ 119.1 million $ 9.41 million
Mar 18, 2 AM $ 0.493
-0.27%
$ 110.45 million $ 9.28 million
Mar 18, 1 AM $ 0.494
-1.77%
$ 110.78 million $ 9.78 million
Mar 18, 12 AM $ 0.503
+0.35%
$ 112.78 million $ 9.91 million
Mar 17, 11 PM $ 0.501
-1.51%
$ 112.38 million $ 10.11 million
Mar 17, 10 PM $ 0.509
-2.55%
$ 114.1 million $ 10.11 million
Mar 17, 9 PM $ 0.522
+0.82%
$ 117.09 million $ 10.18 million
Mar 17, 8 PM $ 0.518
-0.80%
$ 116.13 million $ 10.42 million
Mar 17, 7 PM $ 0.522
-0.36%
$ 117.05 million $ 10.61 million
Mar 17, 6 PM $ 0.524
+1.55%
$ 117.47 million $ 10.99 million
Mar 17, 5 PM $ 0.516
+1.71%
$ 115.68 million $ 11.04 million
Mar 17, 4 PM $ 0.507
-1.33%
$ 113.74 million $ 11.29 million