Audiera Historical Data

Beat Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.856
+4.52%
$ 393.64 million $ 1.03 billion
Nov 21, 6 AM $ 0.819
+4.01%
$ 376.61 million $ 962.77 million
Nov 21, 5 AM $ 0.787
-7.84%
$ 362.18 million $ 951.97 million
Nov 21, 4 AM $ 0.854
-13.08%
$ 392.92 million $ 998.46 million
Nov 21, 3 AM $ 0.983
+10.85%
$ 452.07 million $ 1.18 billion
Nov 21, 2 AM $ 0.887
-2.65%
$ 407.84 million $ 1.07 billion
Nov 21, 1 AM $ 0.911
+6.92%
$ 418.94 million $ 1.05 billion
Nov 21, 12 AM $ 0.852
+2.38%
$ 391.81 million $ 1 billion
Nov 20, 11 PM $ 0.832
+0.69%
$ 383.62 million $ 983.15 million
Nov 20, 10 PM $ 0.826
+2.82%
$ 380.01 million $ 966.23 million
Nov 20, 9 PM $ 0.803
-5.86%
$ 370.69 million $ 951.32 million
Nov 20, 8 PM $ 0.853
-8.58%
$ 392.6 million $ 1.01 billion
Nov 20, 7 PM $ 0.934
+10.09%
$ 426.18 million $ 1.08 billion
Nov 20, 6 PM $ 0.848
+13.94%
$ 390.13 million $ 987.28 million
Nov 20, 5 PM $ 0.744
-0.41%
$ 342.42 million $ 894.77 million
Nov 20, 4 PM $ 0.747
+6.21%
$ 343.84 million $ 893.35 million
Nov 20, 3 PM $ 0.704
-9.85%
$ 327.18 million $ 838.79 million
Nov 20, 2 PM $ 0.781
-16.94%
$ 359.13 million $ 931.21 million
Nov 20, 1 PM $ 0.94
+54.69%
$ 432.4 million $ 1.11 billion
Nov 20, 12 PM $ 0.608
+11.59%
$ 279.54 million $ 672.02 million
Nov 20, 11 AM $ 0.545
+2.77%
$ 250.48 million $ 615.99 million
Nov 20, 10 AM $ 0.53
+0.60%
$ 243.75 million $ 598.71 million
Nov 20, 9 AM $ 0.527
+4.39%
$ 242.3 million $ 595.55 million
Nov 20, 8 AM $ 0.505
+1.36%
$ 232.11 million $ 568.64 million
Nov 20, 7 AM $ 0.498
-0.57%
$ 230.74 million $ 569.2 million
Nov 20, 6 AM $ 0.501
+0.94%
$ 230.3 million $ 575.94 million
Nov 20, 5 AM $ 0.496
-0.99%
$ 228.17 million $ 562.86 million
Nov 20, 4 AM $ 0.492
+0.40%
$ 226.24 million $ 565.4 million
Nov 20, 3 AM $ 0.49
-0.28%
$ 229.64 million $ 565.31 million
Nov 20, 2 AM $ 0.491
+0.15%
$ 225.98 million $ 556.33 million
Nov 20, 1 AM $ 0.491
+0.00%
$ 225.65 million $ 558.3 million
Nov 20, 12 AM $ 0.491
-0.12%
$ 225.64 million $ 554.96 million
Nov 19, 11 PM $ 0.491
-0.65%
$ 226.6 million $ 555.04 million
Nov 19, 10 PM $ 0.494
+0.00%
$ 227.41 million $ 554.99 million
Nov 19, 9 PM $ 0.494
-0.23%
$ 227.41 million $ 554.94 million
Nov 19, 8 PM $ 0.495
-0.44%
$ 227.93 million $ 563.41 million
Nov 19, 7 PM $ 0.498
+1.36%
$ 228.93 million $ 566.01 million
Nov 19, 6 PM $ 0.491
-0.08%
$ 225.85 million $ 562.2 million
Nov 19, 5 PM $ 0.491
+2.79%
$ 226.03 million $ 548.76 million
Nov 19, 4 PM $ 0.478
+0.09%
$ 219.89 million $ 547.45 million
Nov 19, 3 PM $ 0.478
-0.24%
$ 219.69 million $ 537.4 million
Nov 19, 2 PM $ 0.479
+1.37%
$ 219.55 million $ 556.18 million
Nov 19, 1 PM $ 0.472
-0.31%
$ 217.25 million $ 548.45 million
Nov 19, 12 PM $ 0.474
+0.38%
$ 217.92 million $ 541.77 million
Nov 19, 11 AM $ 0.472
-2.69%
$ 217.1 million $ 536.23 million
Nov 19, 10 AM $ 0.485
+2.71%
$ 217.75 million $ 537.95 million
Nov 19, 9 AM $ 0.472
+1.37%
$ 217.23 million $ 537.53 million
Nov 19, 8 AM $ 0.466
+2.40%
$ 214.28 million $ 530.74 million
Nov 19, 7 AM $ 0.455
+2.04%
$ 209.25 million $ 524.22 million
Nov 19, 6 AM $ 0.446
+1.12%
$ 205.07 million $ 511.06 million