Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.668
+1.59%
$178.18 million $5.4 million
May 17, 11 AM $0.657
+1.95%
$175.38 million $5.51 million
May 17, 10 AM $0.645
+1.94%
$172.03 million $5.27 million
May 17, 9 AM $0.633
+0.17%
$168.75 million $5.43 million
May 17, 8 AM $0.632
+0.73%
$168.47 million $5.62 million
May 17, 7 AM $0.627
+1.53%
$167.23 million $5.61 million
May 17, 6 AM $0.617
-0.76%
$164.71 million $5.64 million
May 17, 5 AM $0.622
+0.60%
$165.97 million $5.63 million
May 17, 4 AM $0.618
+0.44%
$164.98 million $5.73 million
May 17, 3 AM $0.616
+1.19%
$164.25 million $5.76 million
May 17, 2 AM $0.608
-0.26%
$162.32 million $5.91 million
May 17, 1 AM $0.61
-0.76%
$162.74 million $6.08 million
May 17, 12 AM $0.615
+1.22%
$163.98 million $6.23 million
May 16, 11 PM $0.607
-2.63%
$162 million $6.35 million
May 16, 10 PM $0.624
-1.46%
$166.37 million $6.56 million
May 16, 9 PM $0.633
+0.89%
$168.84 million $6.73 million
May 16, 8 PM $0.627
-1.19%
$167.34 million $6.79 million
May 16, 7 PM $0.635
+1.50%
$169.35 million $6.79 million
May 16, 6 PM $0.625
-0.30%
$166.86 million $6.78 million
May 16, 5 PM $0.627
+0.48%
$167.36 million $7.05 million
May 16, 4 PM $0.624
+0.63%
$166.57 million $7.24 million
May 16, 3 PM $0.62
+1.28%
$165.52 million $7.38 million
May 16, 2 PM $0.613
-0.65%
$163.44 million $7.52 million
May 16, 1 PM $0.617
-3.22%
$164.5 million $7.64 million
May 16, 12 PM $0.637
+0.32%
$169.98 million $7.74 million
May 16, 11 AM $0.635
+0.85%
$169.44 million $7.69 million
May 16, 10 AM $0.63
+1.30%
$168.01 million $7.72 million
May 16, 9 AM $0.622
-0.11%
$165.86 million $7.65 million
May 16, 8 AM $0.622
+1.19%
$166.04 million $7.7 million
May 16, 7 AM $0.616
-0.33%
$164.3 million $7.86 million
May 16, 6 AM $0.618
+1.22%
$164.84 million $7.94 million
May 16, 5 AM $0.61
+0.05%
$162.86 million $8.02 million
May 16, 4 AM $0.61
-1.54%
$162.78 million $7.97 million
May 16, 3 AM $0.62
-0.89%
$165.35 million $7.81 million
May 16, 2 AM $0.625
+1.90%
$166.71 million $7.6 million
May 16, 1 AM $0.613
-4.26%
$163.6 million $7.46 million
May 16, 12 AM $0.64
+0.58%
$170.85 million $7.28 million
May 15, 11 PM $0.637
+0.79%
$169.92 million $7.08 million
May 15, 10 PM $0.632
+1.11%
$168.59 million $6.88 million
May 15, 9 PM $0.625
+0.76%
$166.74 million $6.68 million
May 15, 8 PM $0.62
+0.22%
$165.49 million $6.63 million
May 15, 7 PM $0.619
-0.56%
$165.13 million $6.71 million
May 15, 6 PM $0.622
-1.80%
$166.06 million $6.91 million
May 15, 5 PM $0.634
+2.81%
$169.1 million $6.98 million
May 15, 4 PM $0.617
-0.54%
$164.48 million $7.38 million
May 15, 3 PM $0.62
+2.41%
$165.37 million $7.7 million
May 15, 2 PM $0.605
+0.56%
$161.47 million $7.85 million
May 15, 1 PM $0.602
-2.64%
$160.59 million $8.04 million
May 15, 12 PM $0.618
-2.28%
$164.94 million $8.1 million
May 15, 11 AM $0.633
-0.02%
$168.81 million $8.11 million