Audiera Historical Data

Beat Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.446
+1.12%
$ 205.07 million $ 511.06 million
Nov 19, 5 AM $ 0.441
+4.29%
$ 202.79 million $ 505.45 million
Nov 19, 4 AM $ 0.423
-0.53%
$ 194.45 million $ 485.2 million
Nov 19, 3 AM $ 0.425
-1.65%
$ 195.47 million $ 497.57 million
Nov 19, 2 AM $ 0.432
-3.06%
$ 198.75 million $ 495.48 million
Nov 19, 1 AM $ 0.446
-0.03%
$ 205.03 million $ 509.81 million
Nov 19, 12 AM $ 0.446
+1.27%
$ 205.08 million $ 509.77 million
Nov 18, 11 PM $ 0.44
-0.44%
$ 202.53 million $ 510.98 million
Nov 18, 10 PM $ 0.442
+1.25%
$ 203.43 million $ 507.78 million
Nov 18, 9 PM $ 0.437
-0.57%
$ 200.92 million $ 503.87 million
Nov 18, 8 PM $ 0.439
-1.24%
$ 202.07 million $ 494.73 million
Nov 18, 7 PM $ 0.445
-1.88%
$ 204.61 million $ 519.13 million
Nov 18, 6 PM $ 0.453
+0.74%
$ 208.52 million $ 525.2 million
Nov 18, 5 PM $ 0.45
+1.14%
$ 206.98 million $ 520.26 million
Nov 18, 4 PM $ 0.445
-3.71%
$ 204.64 million $ 520.4 million
Nov 18, 3 PM $ 0.462
+0.59%
$ 212.54 million $ 529.94 million
Nov 18, 2 PM $ 0.459
+1.41%
$ 211.29 million $ 515.68 million
Nov 18, 1 PM $ 0.453
+0.28%
$ 208.35 million $ 513.95 million
Nov 18, 12 PM $ 0.452
-0.62%
$ 207.77 million $ 514.03 million
Nov 18, 11 AM $ 0.454
+0.83%
$ 209.06 million $ 507.65 million
Nov 18, 10 AM $ 0.451
+7.09%
$ 207.34 million $ 517.33 million
Nov 18, 9 AM $ 0.421
+6.19%
$ 193.61 million $ 473.53 million
Nov 18, 8 AM $ 0.396
-5.87%
$ 182.32 million $ 457.3 million
Nov 18, 7 AM $ 0.421
+1.77%
$ 193.7 million $ 472.63 million
Nov 18, 6 AM $ 0.414
-0.83%
$ 190.33 million $ 466.18 million
Nov 18, 5 AM $ 0.417
+5.62%
$ 191.92 million $ 475.64 million
Nov 18, 4 AM $ 0.395
-4.57%
$ 181.7 million $ 455.37 million
Nov 18, 3 AM $ 0.414
-0.90%
$ 190.39 million $ 468.92 million
Nov 18, 2 AM $ 0.418
+3.33%
$ 192.12 million $ 468.29 million
Nov 18, 1 AM $ 0.404
-0.81%
$ 185.92 million $ 465.44 million
Nov 18, 12 AM $ 0.407
-1.43%
$ 187.45 million $ 467.28 million
Nov 17, 11 PM $ 0.413
-1.45%
$ 190.19 million $ 474.11 million
Nov 17, 10 PM $ 0.419
+0.56%
$ 192.96 million $ 474.35 million
Nov 17, 9 PM $ 0.417
-1.15%
$ 191.89 million $ 477.63 million
Nov 17, 8 PM $ 0.422
+1.97%
$ 194.12 million $ 482.52 million
Nov 17, 7 PM $ 0.414
+2.69%
$ 190.38 million $ 467.09 million
Nov 17, 6 PM $ 0.403
-2.31%
$ 185.39 million $ 458.75 million
Nov 17, 5 PM $ 0.413
+1.66%
$ 189.77 million $ 467.58 million
Nov 17, 4 PM $ 0.406
+0.05%
$ 186.67 million $ 462.71 million
Nov 17, 3 PM $ 0.406
+1.61%
$ 186.58 million $ 472.87 million
Nov 17, 2 PM $ 0.399
+3.25%
$ 183.62 million $ 465.95 million
Nov 17, 1 PM $ 0.387
+2.90%
$ 175.61 million $ 440.45 million
Nov 17, 12 PM $ 0.376
-2.54%
$ 172.82 million $ 432.15 million
Nov 17, 11 AM $ 0.386
-0.96%
$ 177.35 million $ 446.44 million
Nov 17, 10 AM $ 0.389
+0.76%
$ 179.16 million $ 448.15 million
Nov 17, 9 AM $ 0.386
-6.23%
$ 177.69 million $ 449.38 million
Nov 17, 8 AM $ 0.412
-6.24%
$ 189.5 million $ 478.97 million
Nov 17, 7 AM $ 0.439
-4.46%
$ 202.1 million $ 503.87 million
Nov 17, 6 AM $ 0.46
+2.53%
$ 211.53 million $ 525.9 million
Nov 17, 5 AM $ 0.448
+3.44%
$ 206.31 million $ 508.09 million