Audiera Historical Data

Beat Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.448
+3.44%
$ 206.31 million $ 508.09 million
Nov 17, 4 AM $ 0.434
-0.66%
$ 199.44 million $ 496.38 million
Nov 17, 3 AM $ 0.436
+0.07%
$ 200.77 million $ 507.58 million
Nov 17, 2 AM $ 0.436
-1.40%
$ 200.63 million $ 504.85 million
Nov 17, 1 AM $ 0.442
+0.03%
$ 203.48 million $ 513.38 million
Nov 17, 12 AM $ 0.442
+1.00%
$ 203.4 million $ 504.32 million
Nov 16, 11 PM $ 0.438
-0.54%
$ 201.39 million $ 499.46 million
Nov 16, 10 PM $ 0.44
+1.74%
$ 202.48 million $ 502.18 million
Nov 16, 9 PM $ 0.433
-1.58%
$ 199.03 million $ 496.99 million
Nov 16, 8 PM $ 0.44
+0.70%
$ 202.23 million $ 510.86 million
Nov 16, 7 PM $ 0.437
-0.81%
$ 200.83 million $ 508.27 million
Nov 16, 6 PM $ 0.44
-1.13%
$ 202.46 million $ 510.75 million
Nov 16, 5 PM $ 0.445
-0.44%
$ 204.77 million $ 520.35 million
Nov 16, 4 PM $ 0.447
-2.34%
$ 205.68 million $ 521.12 million
Nov 16, 3 PM $ 0.458
-1.79%
$ 210.62 million $ 533.58 million
Nov 16, 2 PM $ 0.466
+0.09%
$ 214.46 million $ 543.85 million
Nov 16, 1 PM $ 0.466
-3.32%
$ 214.28 million $ 548.26 million
Nov 16, 12 PM $ 0.482
+4.76%
$ 221.66 million $ 543.53 million
Nov 16, 11 AM $ 0.46
-1.04%
$ 211.58 million $ 543.19 million
Nov 16, 10 AM $ 0.465
+8.57%
$ 213.83 million $ 544.12 million
Nov 16, 9 AM $ 0.428
-10.61%
$ 196.91 million $ 507.4 million
Nov 16, 8 AM $ 0.445
+4.22%
$ 204.7 million $ 506.32 million
Nov 16, 7 AM $ 0.427
-0.51%
$ 196.42 million $ 501.77 million
Nov 16, 6 AM $ 0.429
+1.83%
$ 197.44 million $ 511.61 million
Nov 16, 5 AM $ 0.421
-1.47%
$ 193.88 million $ 501.59 million
Nov 16, 4 AM $ 0.428
-1.55%
$ 196.78 million $ 503.88 million
Nov 16, 3 AM $ 0.435
+1.63%
$ 199.88 million $ 509.05 million
Nov 16, 2 AM $ 0.428
+2.14%
$ 196.67 million $ 501.78 million
Nov 16, 1 AM $ 0.419
-1.51%
$ 192.56 million $ 502.25 million
Nov 16, 12 AM $ 0.425
+0.22%
$ 195.5 million $ 498.77 million
Nov 15, 11 PM $ 0.424
+0.54%
$ 195.07 million $ 505.84 million
Nov 15, 10 PM $ 0.422
-0.77%
$ 194.01 million $ 500.45 million
Nov 15, 9 PM $ 0.425
-0.02%
$ 195.52 million $ 511.31 million
Nov 15, 8 PM $ 0.425
-0.50%
$ 195.56 million $ 506.96 million
Nov 15, 7 PM $ 0.427
+3.75%
$ 196.55 million $ 516.87 million
Nov 15, 6 PM $ 0.412
-0.92%
$ 189.45 million $ 494.57 million
Nov 15, 5 PM $ 0.416
-3.80%
$ 191.22 million $ 498.41 million
Nov 15, 4 PM $ 0.432
-13.24%
$ 198.17 million $ 515.75 million
Nov 15, 3 PM $ 0.498
-5.45%
$ 229.09 million $ 591.63 million
Nov 15, 2 PM $ 0.527
+0.73%
$ 242.29 million $ 619.98 million
Nov 15, 1 PM $ 0.523
+2.98%
$ 240.54 million $ 619.48 million
Nov 15, 12 PM $ 0.508
+5.16%
$ 233.58 million $ 593.86 million
Nov 15, 11 AM $ 0.483
-1.33%
$ 222.12 million $ 578.07 million
Nov 15, 10 AM $ 0.489
-1.02%
$ 225.11 million $ 581.62 million
Nov 15, 9 AM $ 0.494
+3.13%
$ 227.39 million $ 578.83 million
Nov 15, 8 AM $ 0.479
+3.41%
$ 220.54 million $ 559.4 million
Nov 15, 7 AM $ 0.464
+1.41%
$ 213.3 million $ 554.31 million
Nov 15, 6 AM $ 0.457
+2.03%
$ 210.29 million $ 545.04 million
Nov 15, 5 AM $ 0.448
+2.52%
$ 206.09 million $ 527.6 million
Nov 15, 4 AM $ 0.437
-5.49%
$ 201.02 million $ 558.33 million