Audiera Historical Data

Beat Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.411
+0.41%
$ 92.24 million $ 8.87 million
Mar 11, 12 PM $ 0.41
-2.08%
$ 91.86 million $ 8.98 million
Mar 11, 11 AM $ 0.418
+0.35%
$ 93.78 million $ 9.14 million
Mar 11, 10 AM $ 0.417
-0.62%
$ 93.46 million $ 9.61 million
Mar 11, 9 AM $ 0.419
+1.14%
$ 94.04 million $ 9.89 million
Mar 11, 8 AM $ 0.415
-0.96%
$ 92.98 million $ 10.06 million
Mar 11, 7 AM $ 0.419
+3.95%
$ 93.88 million $ 10.75 million
Mar 11, 6 AM $ 0.403
+3.60%
$ 90.32 million $ 10.69 million
Mar 11, 5 AM $ 0.389
+2.62%
$ 87.18 million $ 10.67 million
Mar 11, 4 AM $ 0.379
-2.85%
$ 84.96 million $ 10.58 million
Mar 11, 3 AM $ 0.39
-1.40%
$ 87.45 million $ 10.63 million
Mar 11, 2 AM $ 0.395
+2.40%
$ 88.68 million $ 10.73 million
Mar 11, 1 AM $ 0.386
+0.81%
$ 86.61 million $ 10.76 million
Mar 11, 12 AM $ 0.383
+0.53%
$ 85.92 million $ 10.77 million
Mar 10, 11 PM $ 0.381
+1.49%
$ 85.46 million $ 10.7 million
Mar 10, 10 PM $ 0.375
-1.27%
$ 84.21 million $ 10.63 million
Mar 10, 9 PM $ 0.38
+0.75%
$ 85.3 million $ 10.56 million
Mar 10, 8 PM $ 0.377
+0.29%
$ 84.66 million $ 10.49 million
Mar 10, 7 PM $ 0.376
-4.79%
$ 84.41 million $ 10.49 million
Mar 10, 6 PM $ 0.395
-0.76%
$ 88.65 million $ 10.25 million
Mar 10, 5 PM $ 0.398
+0.59%
$ 89.33 million $ 10.17 million
Mar 10, 4 PM $ 0.396
+0.41%
$ 88.8 million $ 10.01 million
Mar 10, 3 PM $ 0.394
+0.23%
$ 88.44 million $ 10 million
Mar 10, 2 PM $ 0.393
-2.50%
$ 88.24 million $ 10.03 million
Mar 10, 1 PM $ 0.404
+0.88%
$ 90.51 million $ 10 million
Mar 10, 12 PM $ 0.4
-2.06%
$ 89.75 million $ 9.81 million
Mar 10, 11 AM $ 0.409
-3.32%
$ 91.63 million $ 9.49 million
Mar 10, 10 AM $ 0.423
+3.02%
$ 94.83 million $ 8.75 million
Mar 10, 9 AM $ 0.41
+4.20%
$ 92.03 million $ 8.1 million
Mar 10, 8 AM $ 0.395
+1.49%
$ 88.48 million $ 7.8 million
Mar 10, 7 AM $ 0.389
+3.57%
$ 87.19 million $ 6.86 million
Mar 10, 6 AM $ 0.376
+2.93%
$ 84.24 million $ 6.52 million
Mar 10, 5 AM $ 0.365
+0.75%
$ 81.84 million $ 6.31 million
Mar 10, 4 AM $ 0.362
+1.10%
$ 81.25 million $ 6.22 million
Mar 10, 3 AM $ 0.358
+2.58%
$ 80.37 million $ 6.28 million
Mar 10, 2 AM $ 0.349
-0.65%
$ 78.33 million $ 6.26 million
Mar 10, 1 AM $ 0.352
-1.17%
$ 78.84 million $ 6.32 million
Mar 10, 12 AM $ 0.356
+1.32%
$ 79.81 million $ 6.84 million
Mar 9, 11 PM $ 0.351
-1.07%
$ 78.8 million $ 7 million
Mar 9, 10 PM $ 0.355
-0.09%
$ 79.66 million $ 7.05 million
Mar 9, 9 PM $ 0.356
-1.21%
$ 79.73 million $ 7.25 million
Mar 9, 8 PM $ 0.36
-1.41%
$ 80.71 million $ 7.31 million
Mar 9, 7 PM $ 0.365
+0.02%
$ 81.86 million $ 7.38 million
Mar 9, 6 PM $ 0.365
-0.51%
$ 81.84 million $ 7.29 million
Mar 9, 5 PM $ 0.367
+1.60%
$ 82.26 million $ 7.11 million
Mar 9, 4 PM $ 0.361
+1.46%
$ 80.97 million $ 7.09 million
Mar 9, 3 PM $ 0.356
+0.37%
$ 79.8 million $ 7.21 million
Mar 9, 2 PM $ 0.355
-2.59%
$ 79.54 million $ 7.25 million
Mar 9, 1 PM $ 0.364
-0.89%
$ 81.66 million $ 7.32 million
Mar 9, 12 PM $ 0.367
+0.85%
$ 82.39 million $ 7.6 million