Audiera Historical Data

Beat Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.448
+2.52%
$ 206.09 million $ 527.6 million
Nov 15, 4 AM $ 0.437
-5.49%
$ 201.02 million $ 558.33 million
Nov 15, 3 AM $ 0.462
+1.98%
$ 212.72 million $ 559.3 million
Nov 15, 2 AM $ 0.453
-1.36%
$ 208.6 million $ 559.72 million
Nov 15, 1 AM $ 0.46
-3.08%
$ 210.8 million $ 560.09 million
Nov 15, 12 AM $ 0.474
+1.55%
$ 218.2 million $ 560.6 million
Nov 14, 11 PM $ 0.467
-2.09%
$ 214.89 million $ 560.41 million
Nov 14, 10 PM $ 0.477
-3.05%
$ 219.45 million $ 568.7 million
Nov 14, 9 PM $ 0.492
+5.51%
$ 226.34 million $ 586.69 million
Nov 14, 8 PM $ 0.466
+3.74%
$ 215.2 million $ 553.68 million
Nov 14, 7 PM $ 0.45
-1.48%
$ 206.79 million $ 542.05 million
Nov 14, 6 PM $ 0.456
+1.20%
$ 209.9 million $ 545.58 million
Nov 14, 5 PM $ 0.451
+4.96%
$ 207.42 million $ 533.09 million
Nov 14, 4 PM $ 0.43
-0.01%
$ 197.55 million $ 533.06 million
Nov 14, 3 PM $ 0.43
-1.47%
$ 197.71 million $ 534.35 million
Nov 14, 2 PM $ 0.436
-3.25%
$ 200.56 million $ 518.56 million
Nov 14, 1 PM $ 0.451
+9.05%
$ 207.29 million $ 538.21 million
Nov 14, 12 PM $ 0.413
+0.00%
$ 190.09 million $ 502.25 million
Nov 14, 11 AM $ 0.413
+0.51%
$ 190.1 million $ 502.82 million
Nov 14, 10 AM $ 0.411
+0.19%
$ 189.16 million $ 499.67 million
Nov 14, 9 AM $ 0.41
+1.33%
$ 188.79 million $ 500.17 million
Nov 14, 8 AM $ 0.405
-3.97%
$ 186.34 million $ 508.85 million
Nov 14, 7 AM $ 0.422
+1.01%
$ 194.35 million $ 512.29 million
Nov 14, 6 AM $ 0.418
+2.21%
$ 192.11 million $ 507.94 million
Nov 14, 5 AM $ 0.409
+0.26%
$ 188.33 million $ 505.22 million
Nov 14, 4 AM $ 0.407
+2.15%
$ 187.45 million $ 502.93 million
Nov 14, 3 AM $ 0.399
-0.22%
$ 183.53 million $ 490.44 million
Nov 14, 2 AM $ 0.4
-2.93%
$ 183.92 million $ 491.69 million
Nov 14, 1 AM $ 0.412
-10.06%
$ 189.46 million $ 507 million
Nov 14, 12 AM $ 0.458
-0.58%
$ 210.67 million $ 561.47 million
Nov 13, 11 PM $ 0.461
-3.07%
$ 211.9 million $ 555.72 million
Nov 13, 10 PM $ 0.475
-3.89%
$ 218.6 million $ 581.62 million
Nov 13, 9 PM $ 0.494
+6.98%
$ 227.46 million $ 590.63 million
Nov 13, 8 PM $ 0.462
+3.30%
$ 212.62 million $ 564.36 million
Nov 13, 7 PM $ 0.447
+2.85%
$ 205.82 million $ 550.96 million
Nov 13, 6 PM $ 0.435
+4.28%
$ 200.04 million $ 539.82 million
Nov 13, 5 PM $ 0.417
-1.95%
$ 191.92 million $ 527.38 million
Nov 13, 4 PM $ 0.426
-2.72%
$ 195.85 million $ 532.55 million
Nov 13, 3 PM $ 0.437
+1.84%
$ 201.2 million $ 549.67 million
Nov 13, 2 PM $ 0.429
+12.02%
$ 197.56 million $ 547.62 million
Nov 13, 1 PM $ 0.383
-3.18%
$ 176.35 million $ 504.75 million
Nov 13, 12 PM $ 0.396
+3.90%
$ 182.14 million $ 526.12 million
Nov 13, 11 AM $ 0.381
-4.00%
$ 175.27 million $ 532.38 million
Nov 13, 10 AM $ 0.397
+3.04%
$ 182.57 million $ 550.3 million
Nov 13, 9 AM $ 0.385
+5.85%
$ 177.18 million $ 534.67 million
Nov 13, 8 AM $ 0.364
+3.64%
$ 167.39 million $ 504.86 million
Nov 13, 7 AM $ 0.351
+1.44%
$ 161.46 million $ 493.2 million
Nov 13, 6 AM $ 0.346
-5.04%
$ 159.17 million $ 483.86 million
Nov 13, 5 AM $ 0.364
+2.03%
$ 167.63 million $ 500.08 million
Nov 13, 4 AM $ 0.357
-1.23%
$ 165 million $ 494.05 million