Audiera Historical Data

Beat Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.357
-1.23%
$ 165 million $ 494.05 million
Nov 13, 3 AM $ 0.362
-4.56%
$ 166.34 million $ 498.16 million
Nov 13, 2 AM $ 0.379
-0.17%
$ 174.3 million $ 67.24 million
Nov 13, 1 AM $ 0.38
+3.05%
$ 174.65 million $ 66.12 million
Nov 13, 12 AM $ 0.368
+0.59%
$ 169.48 million $ 65.19 million
Nov 12, 11 PM $ 0.366
+7.10%
$ 169.27 million $ 64.39 million
Nov 12, 10 PM $ 0.342
-0.73%
$ 156.72 million $ 63.84 million
Nov 12, 9 PM $ 0.345
-8.77%
$ 158.93 million $ 458.97 million
Nov 12, 8 PM $ 0.379
-10.46%
$ 174.45 million $ 457.96 million
Nov 12, 7 PM $ 0.423
+21.25%
$ 194.72 million $ 456.63 million
Nov 12, 6 PM $ 0.348
-1.06%
$ 160.31 million $ 455.09 million
Nov 12, 5 PM $ 0.352
-0.03%
$ 162 million $ 443.43 million
Nov 12, 4 PM $ 0.353
+2.07%
$ 162.46 million $ 409.29 million
Nov 12, 3 PM $ 0.346
+8.59%
$ 163.85 million $ 439.37 million
Nov 12, 2 PM $ 0.31
+27.97%
$ 142.46 million $ 395.46 million
Nov 12, 1 PM $ 0.242
+7.82%
$ 111.32 million $ 309.41 million
Nov 12, 12 PM $ 0.224
-11.02%
$ 103.24 million $ 282.67 million
Nov 12, 11 AM $ 0.25
+33.19%
$ 115.16 million $ 296.5 million
Nov 12, 10 AM $ 0.189
+29.82%
$ 86.71 million $ 228.52 million
Nov 12, 9 AM $ 0.145
+4.20%
$ 66.43 million $ 178.42 million
Nov 12, 8 AM $ 0.139
+0.15%
$ 64.12 million $ 173.7 million
Nov 12, 7 AM $ 0.139
+0.92%
$ 64.02 million $ 172.93 million
Nov 12, 6 AM $ 0.138
-0.04%
$ 63.48 million $ 170.14 million
Nov 12, 5 AM $ 0.138
-7.58%
$ 63.51 million $ 172.84 million
Nov 12, 4 AM $ 0.149
-0.76%
$ 68.75 million $ 184.22 million
Nov 12, 3 AM $ 0.151
-0.51%
$ 69.28 million $ 185.03 million
Nov 12, 2 AM $ 0.151
-0.74%
$ 69.6 million $ 185.27 million
Nov 12, 1 AM $ 0.152
-1.98%
$ 69.93 million $ 185.97 million
Nov 12, 12 AM $ 0.155
-1.91%
$ 71.34 million $ 190.31 million
Nov 11, 11 PM $ 0.158
+0.54%
$ 72.74 million $ 193.88 million
Nov 11, 10 PM $ 0.157
+0.11%
$ 72.75 million $ 193.28 million
Nov 11, 9 PM $ 0.157
+1.73%
$ 72.1 million $ 192.03 million
Nov 11, 8 PM $ 0.155
+1.14%
$ 71.08 million $ 189.72 million
Nov 11, 7 PM $ 0.153
+0.50%
$ 70.28 million $ 186.85 million
Nov 11, 6 PM $ 0.152
+0.14%
$ 69.93 million $ 185.97 million
Nov 11, 5 PM $ 0.152
+2.73%
$ 69.84 million $ 185.61 million
Nov 11, 4 PM $ 0.148
-3.32%
$ 67.95 million $ 181.39 million
Nov 11, 3 PM $ 0.153
-1.60%
$ 70.25 million $ 186.83 million
Nov 11, 2 PM $ 0.155
+0.32%
$ 71.37 million $ 189.18 million
Nov 11, 1 PM $ 0.155
-0.34%
$ 71.19 million $ 188.11 million
Nov 11, 12 PM $ 0.155
-1.51%
$ 71.49 million $ 188.7 million
Nov 11, 11 AM $ 0.158
+0.16%
$ 72.59 million $ 190.89 million
Nov 11, 10 AM $ 0.158
-0.07%
$ 72.49 million $ 190.63 million
Nov 11, 9 AM $ 0.158
+0.15%
$ 72.71 million $ 190.71 million
Nov 11, 8 AM $ 0.157
-0.09%
$ 72.42 million $ 190.16 million
Nov 11, 7 AM $ 0.157
-1.91%
$ 72.44 million $ 190.12 million
Nov 11, 6 AM $ 0.161
+0.05%
$ 74 million $ 193.04 million
Nov 11, 5 AM $ 0.161
+0.00%
$ 73.94 million $ 193.02 million
Nov 11, 4 AM $ 0.161
+0.38%
$ 73.94 million $ 192.5 million
Nov 11, 3 AM $ 0.16
-0.99%
$ 73.66 million $ 191.77 million