Audiera Historical Data

Beat Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.367
+0.85%
$ 82.39 million $ 7.6 million
Mar 9, 11 AM $ 0.364
+0.24%
$ 81.7 million $ 8.52 million
Mar 9, 10 AM $ 0.363
+0.55%
$ 81.5 million $ 9.14 million
Mar 9, 9 AM $ 0.361
-0.51%
$ 81.06 million $ 9.78 million
Mar 9, 8 AM $ 0.363
-2.61%
$ 81.48 million $ 9.86 million
Mar 9, 7 AM $ 0.373
-0.31%
$ 83.66 million $ 9.77 million
Mar 9, 6 AM $ 0.374
+1.08%
$ 83.92 million $ 9.74 million
Mar 9, 5 AM $ 0.37
+1.20%
$ 83.02 million $ 9.75 million
Mar 9, 4 AM $ 0.366
-0.52%
$ 82.02 million $ 9.82 million
Mar 9, 3 AM $ 0.368
-1.58%
$ 82.45 million $ 9.84 million
Mar 9, 2 AM $ 0.374
-1.93%
$ 83.77 million $ 9.83 million
Mar 9, 1 AM $ 0.381
+0.41%
$ 85.42 million $ 9.74 million
Mar 9, 12 AM $ 0.379
+6.13%
$ 85.08 million $ 9.3 million
Mar 8, 11 PM $ 0.357
-0.81%
$ 80.17 million $ 9.13 million
Mar 8, 10 PM $ 0.36
+1.62%
$ 80.82 million $ 9.17 million
Mar 8, 9 PM $ 0.355
-0.45%
$ 79.53 million $ 9.1 million
Mar 8, 8 PM $ 0.356
-0.03%
$ 79.89 million $ 9.19 million
Mar 8, 7 PM $ 0.356
+2.06%
$ 79.9 million $ 9.18 million
Mar 8, 6 PM $ 0.349
+0.57%
$ 78.29 million $ 9.31 million
Mar 8, 5 PM $ 0.347
+0.11%
$ 77.85 million $ 9.47 million
Mar 8, 4 PM $ 0.347
-2.77%
$ 77.83 million $ 9.54 million
Mar 8, 3 PM $ 0.357
-0.15%
$ 80.03 million $ 9.56 million
Mar 8, 2 PM $ 0.357
-0.56%
$ 80.15 million $ 9.39 million
Mar 8, 1 PM $ 0.359
+2.91%
$ 80.6 million $ 9.19 million
Mar 8, 12 PM $ 0.349
+4.18%
$ 78.3 million $ 8.85 million
Mar 8, 11 AM $ 0.335
+0.72%
$ 75.16 million $ 8.14 million
Mar 8, 10 AM $ 0.333
-0.27%
$ 74.63 million $ 7.79 million
Mar 8, 9 AM $ 0.334
-2.10%
$ 74.83 million $ 7.45 million
Mar 8, 8 AM $ 0.341
-0.36%
$ 76.44 million $ 7.44 million
Mar 8, 7 AM $ 0.342
-0.43%
$ 76.71 million $ 7.58 million
Mar 8, 6 AM $ 0.343
-2.10%
$ 77.03 million $ 8.21 million
Mar 8, 5 AM $ 0.351
-3.39%
$ 78.65 million $ 8.6 million
Mar 8, 4 AM $ 0.363
+0.55%
$ 81.36 million $ 8.83 million
Mar 8, 3 AM $ 0.361
+0.52%
$ 80.9 million $ 8.93 million
Mar 8, 2 AM $ 0.359
+0.94%
$ 80.49 million $ 8.93 million
Mar 8, 1 AM $ 0.356
-0.42%
$ 79.74 million $ 9.21 million
Mar 8, 12 AM $ 0.357
-0.80%
$ 80.07 million $ 9.72 million
Mar 7, 11 PM $ 0.36
+2.83%
$ 80.71 million $ 10.01 million
Mar 7, 10 PM $ 0.35
+1.71%
$ 78.58 million $ 10.11 million
Mar 7, 9 PM $ 0.344
-0.04%
$ 77.26 million $ 10.23 million
Mar 7, 8 PM $ 0.345
+0.30%
$ 77.29 million $ 10.35 million
Mar 7, 7 PM $ 0.344
-0.40%
$ 77.05 million $ 10.61 million
Mar 7, 6 PM $ 0.345
-0.90%
$ 77.35 million $ 11.09 million
Mar 7, 5 PM $ 0.348
-1.34%
$ 78.06 million $ 12.07 million
Mar 7, 4 PM $ 0.353
-3.51%
$ 79.12 million $ 12.78 million
Mar 7, 3 PM $ 0.366
+1.72%
$ 82 million $ 13.98 million
Mar 7, 2 PM $ 0.359
+0.52%
$ 80.6 million $ 14.94 million
Mar 7, 1 PM $ 0.358
-2.20%
$ 80.19 million $ 15.39 million
Mar 7, 12 PM $ 0.366
-0.68%
$ 81.99 million $ 16.26 million
Mar 7, 11 AM $ 0.368
+4.60%
$ 82.55 million $ 16.73 million