Audiera Historical Data

Beat Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.334
-0.32%
$ 82.03 million $ 9.1 million
Apr 5, 8 AM $ 0.335
+0.41%
$ 82.33 million $ 9 million
Apr 5, 7 AM $ 0.334
+4.36%
$ 81.99 million $ 8.28 million
Apr 5, 6 AM $ 0.32
-0.64%
$ 78.56 million $ 7.8 million
Apr 5, 5 AM $ 0.322
-0.76%
$ 79.07 million $ 7.61 million
Apr 5, 4 AM $ 0.325
-0.19%
$ 79.73 million $ 7.53 million
Apr 5, 3 AM $ 0.325
-1.12%
$ 79.88 million $ 7.73 million
Apr 5, 2 AM $ 0.329
-0.39%
$ 80.79 million $ 7.83 million
Apr 5, 1 AM $ 0.33
-1.41%
$ 81.1 million $ 7.81 million
Apr 5, 12 AM $ 0.335
+0.08%
$ 82.26 million $ 7.81 million
Apr 4, 11 PM $ 0.335
-0.06%
$ 82.19 million $ 7.76 million
Apr 4, 10 PM $ 0.335
-0.58%
$ 82.24 million $ 7.65 million
Apr 4, 9 PM $ 0.337
+0.38%
$ 82.72 million $ 7.46 million
Apr 4, 8 PM $ 0.336
-1.50%
$ 82.4 million $ 7.3 million
Apr 4, 7 PM $ 0.341
-0.79%
$ 83.66 million $ 7.24 million
Apr 4, 6 PM $ 0.343
-1.03%
$ 84.32 million $ 7.13 million
Apr 4, 5 PM $ 0.347
+0.06%
$ 85.2 million $ 7.1 million
Apr 4, 4 PM $ 0.347
-1.98%
$ 85.15 million $ 7.12 million
Apr 4, 3 PM $ 0.354
+0.38%
$ 86.87 million $ 7.29 million
Apr 4, 2 PM $ 0.352
+0.24%
$ 86.54 million $ 7.47 million
Apr 4, 1 PM $ 0.352
-3.77%
$ 86.33 million $ 7.83 million
Apr 4, 12 PM $ 0.365
+1.61%
$ 89.71 million $ 8.36 million
Apr 4, 11 AM $ 0.36
+1.66%
$ 88.3 million $ 13.79 million
Apr 4, 10 AM $ 0.354
+1.38%
$ 86.85 million $ 17.48 million
Apr 4, 9 AM $ 0.349
+1.04%
$ 85.66 million $ 19.54 million
Apr 4, 8 AM $ 0.345
-0.81%
$ 84.77 million $ 21.26 million
Apr 4, 7 AM $ 0.348
+1.11%
$ 85.46 million $ 23.2 million
Apr 4, 6 AM $ 0.344
+0.16%
$ 84.51 million $ 24.59 million
Apr 4, 5 AM $ 0.344
-0.37%
$ 84.36 million $ 25.53 million
Apr 4, 4 AM $ 0.345
-1.49%
$ 84.67 million $ 26.27 million
Apr 4, 3 AM $ 0.35
-0.61%
$ 86.02 million $ 26.58 million
Apr 4, 2 AM $ 0.352
-3.56%
$ 86.54 million $ 27.2 million
Apr 4, 1 AM $ 0.366
-0.16%
$ 89.74 million $ 28.31 million
Apr 4, 12 AM $ 0.366
-1.03%
$ 89.89 million $ 28.56 million
Apr 3, 11 PM $ 0.37
+1.22%
$ 90.82 million $ 28.69 million
Apr 3, 10 PM $ 0.365
+0.48%
$ 89.72 million $ 28.67 million
Apr 3, 9 PM $ 0.364
-0.52%
$ 89.3 million $ 28.62 million
Apr 3, 8 PM $ 0.366
+0.36%
$ 89.77 million $ 28.76 million
Apr 3, 7 PM $ 0.364
+1.83%
$ 89.45 million $ 28.9 million
Apr 3, 6 PM $ 0.358
-1.74%
$ 87.85 million $ 28.78 million
Apr 3, 5 PM $ 0.364
-0.92%
$ 89.4 million $ 29.33 million
Apr 3, 4 PM $ 0.368
+3.73%
$ 90.23 million $ 29.53 million
Apr 3, 3 PM $ 0.354
-6.17%
$ 87.02 million $ 28.75 million
Apr 3, 2 PM $ 0.378
-3.10%
$ 92.75 million $ 29.72 million
Apr 3, 1 PM $ 0.39
+2.45%
$ 95.71 million $ 29.95 million
Apr 3, 12 PM $ 0.381
-0.54%
$ 93.42 million $ 29.17 million
Apr 3, 11 AM $ 0.383
-2.54%
$ 93.93 million $ 23.52 million
Apr 3, 10 AM $ 0.392
-6.21%
$ 96.36 million $ 19.55 million
Apr 3, 9 AM $ 0.418
-3.22%
$ 102.69 million $ 17.23 million
Apr 3, 8 AM $ 0.432
+0.68%
$ 106.12 million $ 15.43 million