Audiera Historical Data

Beat Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 4.53
+5.64%
$ 1.5 billion $ 16.3 million
Aug 1, 9 PM $ 4.29
-0.19%
$ 1.42 billion $ 15.88 million
Aug 1, 8 PM $ 4.3
-0.04%
$ 1.42 billion $ 15.88 million
Aug 1, 7 PM $ 4.3
+1.80%
$ 1.42 billion $ 15.34 million
Aug 1, 6 PM $ 4.22
-17.84%
$ 1.4 billion $ 14.61 million
Aug 1, 5 PM $ 5.14
+4.77%
$ 1.7 billion $ 12.23 million
Aug 1, 4 PM $ 4.91
-0.95%
$ 1.62 billion $ 8.54 million
Aug 1, 3 PM $ 4.95
+2.49%
$ 1.64 billion $ 8.18 million
Aug 1, 2 PM $ 4.83
+3.63%
$ 1.6 billion $ 7.85 million
Aug 1, 1 PM $ 4.66
-0.32%
$ 1.54 billion $ 7.89 million
Aug 1, 12 PM $ 4.68
-1.59%
$ 1.55 billion $ 8.22 million
Aug 1, 11 AM $ 4.75
+2.52%
$ 1.57 billion $ 8.43 million
Aug 1, 10 AM $ 4.64
+0.19%
$ 1.53 billion $ 9.19 million
Aug 1, 9 AM $ 4.63
+0.83%
$ 1.53 billion $ 9.04 million
Aug 1, 8 AM $ 4.59
+2.34%
$ 1.52 billion $ 8.42 million
Aug 1, 7 AM $ 4.48
+3.13%
$ 1.48 billion $ 8.06 million
Aug 1, 6 AM $ 4.35
+0.65%
$ 1.34 billion $ 7.82 million
Aug 1, 5 AM $ 4.32
-0.47%
$ 1.34 billion $ 7.73 million
Aug 1, 4 AM $ 4.34
+0.02%
$ 1.34 billion $ 7.76 million
Aug 1, 3 AM $ 4.34
-0.36%
$ 1.34 billion $ 7.74 million
Aug 1, 2 AM $ 4.36
+0.85%
$ 1.35 billion $ 7.69 million
Aug 1, 1 AM $ 4.32
+7.31%
$ 1.34 billion $ 7.67 million
Aug 1, 12 AM $ 4.02
-0.68%
$ 1.24 billion $ 7.29 million
Jul 31, 11 PM $ 4.05
-0.87%
$ 1.25 billion $ 7.39 million
Jul 31, 10 PM $ 4.09
-0.52%
$ 1.26 billion $ 7.51 million
Jul 31, 9 PM $ 4.1
+1.89%
$ 1.27 billion $ 7.51 million
Jul 31, 8 PM $ 4.03
-3.65%
$ 1.25 billion $ 7.32 million
Jul 31, 7 PM $ 4.18
-0.24%
$ 1.29 billion $ 7.09 million
Jul 31, 6 PM $ 4.19
+1.78%
$ 1.3 billion $ 7.06 million
Jul 31, 5 PM $ 4.12
-0.54%
$ 1.27 billion $ 7.06 million
Jul 31, 4 PM $ 4.14
+0.00%
$ 1.28 billion $ 7.06 million
Jul 31, 3 PM $ 4.14
-0.46%
$ 1.28 billion $ 7.02 million
Jul 31, 2 PM $ 4.16
-1.33%
$ 1.29 billion $ 6.99 million
Jul 31, 1 PM $ 4.22
+1.64%
$ 1.3 billion $ 6.87 million
Jul 31, 12 PM $ 4.15
+0.04%
$ 1.28 billion $ 6.69 million
Jul 31, 11 AM $ 4.15
+0.51%
$ 1.28 billion $ 6.84 million
Jul 31, 10 AM $ 4.13
+4.90%
$ 1.28 billion $ 5.88 million
Jul 31, 9 AM $ 3.93
+2.86%
$ 1.22 billion $ 5.62 million
Jul 31, 8 AM $ 3.82
+1.69%
$ 1.18 billion $ 5.8 million
Jul 31, 7 AM $ 3.76
-1.48%
$ 1.16 billion $ 6.12 million
Jul 31, 6 AM $ 3.82
+0.14%
$ 1.18 billion $ 6.38 million
Jul 31, 5 AM $ 3.81
-0.26%
$ 1.18 billion $ 6.98 million
Jul 31, 4 AM $ 3.82
-0.33%
$ 1.18 billion $ 7.52 million
Jul 31, 3 AM $ 3.83
-0.53%
$ 1.19 billion $ 7.97 million
Jul 31, 2 AM $ 3.86
-1.91%
$ 1.19 billion $ 8.55 million
Jul 31, 1 AM $ 3.93
-0.89%
$ 1.22 billion $ 8.94 million
Jul 31, 12 AM $ 3.97
+2.21%
$ 1.23 billion $ 9.19 million
Jul 30, 11 PM $ 3.88
+1.55%
$ 1.2 billion $ 9.55 million
Jul 30, 10 PM $ 3.82
-0.51%
$ 1.18 billion $ 9.53 million
Jul 30, 9 PM $ 3.84
+1.20%
$ 1.19 billion $ 9.62 million