Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.092
+1.31%
$32.48 million $2.93 million
Oct 1, 2 PM $0.0908
-0.23%
$32.06 million $2.97 million
Oct 1, 1 PM $0.091
-0.92%
$32.13 million $3 million
Oct 1, 12 PM $0.0919
-0.05%
$32.43 million $3.08 million
Oct 1, 11 AM $0.0919
+0.28%
$32.45 million $3.2 million
Oct 1, 10 AM $0.0917
-0.52%
$32.36 million $3.34 million
Oct 1, 9 AM $0.0921
-1.04%
$32.51 million $3.23 million
Oct 1, 8 AM $0.0931
+0.91%
$32.85 million $3.3 million
Oct 1, 7 AM $0.0922
+0.03%
$32.56 million $3.29 million
Oct 1, 6 AM $0.0922
+0.02%
$31.51 million $3.24 million
Oct 1, 5 AM $0.0922
+0.34%
$31.5 million $3.23 million
Oct 1, 4 AM $0.0919
-1.20%
$31.4 million $3.24 million
Oct 1, 3 AM $0.093
+0.79%
$31.78 million $3.19 million
Oct 1, 2 AM $0.0923
+1.70%
$31.53 million $3.26 million
Oct 1, 1 AM $0.0907
-0.52%
$31.01 million $3.27 million
Oct 1, 12 AM $0.0912
+0.27%
$31.17 million $3.29 million
Sep 30, 11 PM $0.0909
+0.55%
$31.08 million $3.26 million
Sep 30, 10 PM $0.0905
+0.35%
$30.91 million $3.24 million
Sep 30, 9 PM $0.0901
-0.13%
$30.8 million $3.16 million
Sep 30, 8 PM $0.0903
+0.32%
$30.85 million $3.14 million
Sep 30, 7 PM $0.09
-0.93%
$30.75 million $3.1 million
Sep 30, 6 PM $0.0908
-0.76%
$31.04 million $3.07 million
Sep 30, 5 PM $0.0915
-1.52%
$31.27 million $3.07 million
Sep 30, 4 PM $0.0929
-0.58%
$31.76 million $3.09 million
Sep 30, 3 PM $0.0935
+1.17%
$31.95 million $3.14 million
Sep 30, 2 PM $0.0924
+0.51%
$31.59 million $3.18 million
Sep 30, 1 PM $0.0919
+0.03%
$31.43 million $3.19 million
Sep 30, 12 PM $0.0919
+1.20%
$31.42 million $3.13 million
Sep 30, 11 AM $0.0908
-0.87%
$31.03 million $3.04 million
Sep 30, 10 AM $0.0916
-0.25%
$31.3 million $2.97 million
Sep 30, 9 AM $0.0918
+0.98%
$31.37 million $2.98 million
Sep 30, 8 AM $0.0909
+0.17%
$31.07 million $2.94 million
Sep 30, 7 AM $0.0908
+0.77%
$31.02 million $2.99 million
Sep 30, 6 AM $0.0901
-0.64%
$30.79 million $3 million
Sep 30, 5 AM $0.0907
+0.57%
$30.99 million $3.04 million
Sep 30, 4 AM $0.0902
+0.47%
$30.81 million $3.04 million
Sep 30, 3 AM $0.0897
-0.57%
$30.67 million $3.09 million
Sep 30, 2 AM $0.0902
-1.03%
$30.84 million $3.11 million
Sep 30, 1 AM $0.0912
-0.10%
$31.16 million $3.13 million
Sep 30, 12 AM $0.0913
-0.05%
$31.19 million $3.16 million
Sep 29, 11 PM $0.0913
+0.02%
$31.21 million $3.16 million
Sep 29, 10 PM $0.0913
+0.19%
$31.2 million $3.14 million
Sep 29, 9 PM $0.0911
-0.33%
$31.14 million $3.15 million
Sep 29, 8 PM $0.0914
+0.43%
$31.25 million $3.16 million
Sep 29, 7 PM $0.091
-0.80%
$31.11 million $3.16 million
Sep 29, 6 PM $0.0918
+1.17%
$31.36 million $3.18 million
Sep 29, 5 PM $0.0907
-0.50%
$31 million $3.14 million
Sep 29, 4 PM $0.0912
-0.85%
$31.15 million $3.16 million
Sep 29, 3 PM $0.0919
-0.96%
$31.42 million $3.15 million
Sep 29, 2 PM $0.0928
+0.60%
$31.73 million $3.15 million