Audiera Historical Data

Beat Page 8
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 4.07
-0.31%
$ 1.18 billion $ 26.06 million
8:59 PM $ 4.08
+0.20%
$ 1.17 billion $ 26.06 million
8:58 PM $ 4.07
+0.32%
$ 1.17 billion $ 26.07 million
8:57 PM $ 4.06
+0.25%
$ 1.17 billion $ 26.06 million
8:56 PM $ 4.05
+0.05%
$ 1.17 billion $ 26.06 million
8:55 PM $ 4.04
-0.13%
$ 1.17 billion $ 26.06 million
8:54 PM $ 4.05
+0.17%
$ 1.17 billion $ 26.06 million
8:53 PM $ 4.04
+0.46%
$ 1.17 billion $ 26.06 million
8:52 PM $ 4.02
-0.32%
$ 1.17 billion $ 26.06 million
8:51 PM $ 4.04
-0.20%
$ 1.17 billion $ 26.07 million
8:50 PM $ 4.04
+0.10%
$ 1.17 billion $ 26.07 million
8:49 PM $ 4.04
-0.19%
$ 1.16 billion $ 26.07 million
8:48 PM $ 4.05
-0.25%
$ 1.16 billion $ 26.08 million
8:47 PM $ 4.06
+0.41%
$ 1.16 billion $ 26.08 million
8:46 PM $ 4.04
+0.34%
$ 1.16 billion $ 26.06 million
8:45 PM $ 4.03
-0.03%
$ 1.16 billion $ 26.06 million
8:44 PM $ 4.03
+0.17%
$ 1.16 billion $ 26.06 million
8:43 PM $ 4.02
+0.02%
$ 1.16 billion $ 26.06 million
8:42 PM $ 4.02
+0.13%
$ 1.16 billion $ 26.06 million
8:41 PM $ 4.02
-0.33%
$ 1.16 billion $ 26.06 million
8:40 PM $ 4.03
-0.27%
$ 1.16 billion $ 26.06 million
8:39 PM $ 4.04
+0.10%
$ 1.16 billion $ 26.08 million
8:38 PM $ 4.04
+0.17%
$ 1.16 billion $ 26.08 million
8:37 PM $ 4.03
-0.20%
$ 1.16 billion $ 26.09 million
8:36 PM $ 4.04
-0.07%
$ 1.16 billion $ 26.1 million
8:35 PM $ 4.05
-0.06%
$ 1.16 billion $ 26.11 million
8:34 PM $ 4.05
+0.02%
$ 1.17 billion $ 26.11 million
8:33 PM $ 4.05
-0.34%
$ 1.17 billion $ 26.1 million
8:32 PM $ 4.07
-0.02%
$ 1.17 billion $ 26.1 million
8:31 PM $ 4.07
-0.57%
$ 1.17 billion $ 26.13 million
8:30 PM $ 4.09
-0.01%
$ 1.17 billion $ 26.12 million
8:29 PM $ 4.09
-0.25%
$ 1.18 billion $ 26.12 million
8:28 PM $ 4.1
-0.27%
$ 1.18 billion $ 26.12 million
8:27 PM $ 4.11
+1.14%
$ 1.18 billion $ 26.12 million
8:26 PM $ 4.06
-0.13%
$ 1.18 billion $ 26.03 million
8:25 PM $ 4.07
+0.78%
$ 1.18 billion $ 26.03 million
8:24 PM $ 4.04
+0.68%
$ 1.16 billion $ 25.99 million
8:23 PM $ 4.01
+1.43%
$ 1.16 billion $ 25.96 million
8:22 PM $ 3.95
+0.75%
$ 1.16 billion $ 25.96 million
8:21 PM $ 3.93
-0.36%
$ 1.16 billion $ 25.97 million
8:20 PM $ 3.94
+0.18%
$ 1.16 billion $ 25.97 million
8:19 PM $ 3.93
+0.17%
$ 1.13 billion $ 25.97 million
8:18 PM $ 3.93
+0.10%
$ 1.13 billion $ 25.97 million
8:17 PM $ 3.92
+0.12%
$ 1.13 billion $ 25.99 million
8:16 PM $ 3.92
-0.17%
$ 1.13 billion $ 25.99 million
8:15 PM $ 3.92
+0.11%
$ 1.13 billion $ 25.99 million
8:14 PM $ 3.92
+0.17%
$ 1.13 billion $ 26 million
8:13 PM $ 3.91
-0.24%
$ 1.13 billion $ 26 million
8:12 PM $ 3.92
-0.40%
$ 1.13 billion $ 26 million
8:11 PM $ 3.94
-0.10%
$ 1.13 billion $ 26.03 million