Audiera Historical Data

Beat Page 8
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.493
+0.36%
$ 121.33 million $ 7.75 million
5:25 PM $ 0.491
+0.21%
$ 121.33 million $ 7.75 million
5:24 PM $ 0.49
+0.07%
$ 120.34 million $ 7.76 million
5:23 PM $ 0.49
-0.12%
$ 120.34 million $ 7.76 million
5:22 PM $ 0.491
+0.04%
$ 120.34 million $ 7.77 million
5:21 PM $ 0.49
+0.02%
$ 120.34 million $ 7.77 million
5:20 PM $ 0.49
+0.00%
$ 120.34 million $ 7.77 million
5:19 PM $ 0.49
+0.09%
$ 120.36 million $ 7.77 million
5:18 PM $ 0.49
+0.03%
$ 120.36 million $ 7.77 million
5:17 PM $ 0.489
-0.09%
$ 120.36 million $ 7.78 million
5:16 PM $ 0.49
+0.02%
$ 120.36 million $ 7.78 million
5:15 PM $ 0.49
-0.12%
$ 120.36 million $ 7.77 million
5:14 PM $ 0.49
-0.03%
$ 120.4 million $ 7.77 million
5:13 PM $ 0.491
-0.04%
$ 120.4 million $ 7.79 million
5:12 PM $ 0.491
-0.04%
$ 120.4 million $ 7.79 million
5:11 PM $ 0.491
-0.09%
$ 120.4 million $ 7.79 million
5:10 PM $ 0.491
+0.05%
$ 120.4 million $ 7.79 million
5:09 PM $ 0.491
+0.01%
$ 120.61 million $ 7.8 million
5:08 PM $ 0.491
-0.12%
$ 120.61 million $ 7.81 million
5:07 PM $ 0.492
+0.14%
$ 120.61 million $ 7.81 million
5:06 PM $ 0.491
+0.07%
$ 120.61 million $ 7.81 million
5:05 PM $ 0.491
+0.03%
$ 120.61 million $ 7.82 million
5:04 PM $ 0.491
-0.01%
$ 120.43 million $ 7.82 million
5:03 PM $ 0.491
+0.18%
$ 120.43 million $ 7.83 million
5:02 PM $ 0.49
-0.19%
$ 120.43 million $ 7.83 million
5:01 PM $ 0.491
+0.13%
$ 120.43 million $ 7.82 million
5:00 PM $ 0.49
+0.02%
$ 120.43 million $ 7.81 million
4:59 PM $ 0.49
-0.20%
$ 120.25 million $ 7.81 million
4:58 PM $ 0.491
-0.14%
$ 120.25 million $ 7.81 million
4:57 PM $ 0.492
+0.04%
$ 120.25 million $ 7.82 million
4:56 PM $ 0.491
+0.07%
$ 120.25 million $ 7.83 million
4:55 PM $ 0.491
+0.06%
$ 120.25 million $ 7.84 million
4:54 PM $ 0.491
+0.03%
$ 120.5 million $ 7.84 million
4:53 PM $ 0.491
+0.02%
$ 120.5 million $ 7.84 million
4:52 PM $ 0.491
-0.03%
$ 120.5 million $ 7.84 million
4:51 PM $ 0.491
+0.13%
$ 120.5 million $ 7.85 million
4:50 PM $ 0.49
-0.08%
$ 120.5 million $ 7.84 million
4:49 PM $ 0.49
+0.01%
$ 120.42 million $ 7.84 million
4:48 PM $ 0.491
-0.17%
$ 120.42 million $ 7.84 million
4:47 PM $ 0.491
-0.08%
$ 120.42 million $ 7.83 million
4:46 PM $ 0.492
+0.21%
$ 120.42 million $ 7.83 million
4:45 PM $ 0.49
-0.18%
$ 120.42 million $ 7.82 million
4:44 PM $ 0.491
-0.30%
$ 120.52 million $ 7.82 million
4:43 PM $ 0.492
-0.07%
$ 120.52 million $ 7.82 million
4:42 PM $ 0.493
-0.10%
$ 120.52 million $ 7.82 million
4:41 PM $ 0.493
-0.27%
$ 120.52 million $ 7.82 million
4:40 PM $ 0.495
-0.22%
$ 120.52 million $ 7.82 million
4:39 PM $ 0.496
-0.25%
$ 121.7 million $ 7.83 million
4:38 PM $ 0.497
+0.08%
$ 121.7 million $ 7.83 million
4:37 PM $ 0.497
+0.07%
$ 121.7 million $ 7.83 million