Audiera Historical Data

Beat Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.16
-0.99%
$ 73.66 million $ 191.77 million
Nov 11, 2 AM $ 0.162
-0.11%
$ 74.4 million $ 193.92 million
Nov 11, 1 AM $ 0.162
-0.93%
$ 74.48 million $ 193.54 million
Nov 11, 12 AM $ 0.163
+1.86%
$ 75.17 million $ 195.15 million
Nov 10, 11 PM $ 0.161
+1.58%
$ 73.88 million $ 190.87 million
Nov 10, 10 PM $ 0.158
-2.38%
$ 72.73 million $ 189.56 million
Nov 10, 9 PM $ 0.162
+3.59%
$ 74.5 million $ 193.63 million
Nov 10, 8 PM $ 0.156
+10.13%
$ 71.93 million $ 188.4 million
Nov 10, 7 PM $ 0.142
-8.62%
$ 65.3 million $ 174.18 million
Nov 10, 6 PM $ 0.155
-3.14%
$ 71.37 million $ 187.27 million
Nov 10, 5 PM $ 0.161
-0.37%
$ 74.32 million $ 193.46 million
Nov 10, 4 PM $ 0.161
-0.16%
$ 74.12 million $ 191.44 million
Nov 10, 3 PM $ 0.161
+1.22%
$ 74.7 million $ 193.03 million
Nov 10, 2 PM $ 0.159
+1.77%
$ 73.32 million $ 189.73 million
Nov 10, 1 PM $ 0.157
+0.87%
$ 72 million $ 186.61 million
Nov 10, 12 PM $ 0.155
+0.23%
$ 71.32 million $ 184.17 million
Nov 10, 11 AM $ 0.155
+1.19%
$ 71.21 million $ 183.51 million
Nov 10, 10 AM $ 0.153
-0.08%
$ 70.41 million $ 181.09 million
Nov 10, 9 AM $ 0.153
+0.11%
$ 70.42 million $ 180.54 million
Nov 10, 8 AM $ 0.153
-0.07%
$ 70.32 million $ 178.84 million
Nov 10, 7 AM $ 0.153
-0.07%
$ 70.45 million $ 178.61 million
Nov 10, 6 AM $ 0.153
+0.34%
$ 70.5 million $ 177.28 million
Nov 10, 5 AM $ 0.153
+0.03%
$ 70.27 million $ 176.66 million
Nov 10, 4 AM $ 0.153
+0.85%
$ 70.25 million $ 177.02 million
Nov 10, 3 AM $ 0.151
-0.78%
$ 69.64 million $ 174.34 million
Nov 10, 2 AM $ 0.153
+0.49%
$ 70.17 million $ 176.35 million
Nov 10, 1 AM $ 0.152
-1.20%
$ 69.83 million $ 175.95 million
Nov 10, 12 AM $ 0.154
+1.34%
$ 70.67 million $ 177.3 million
Nov 9, 11 PM $ 0.152
+1.63%
$ 70.01 million $ 174.87 million
Nov 9, 10 PM $ 0.149
+1.82%
$ 68.29 million $ 171.16 million
Nov 9, 9 PM $ 0.147
-2.16%
$ 67.4 million $ 167.22 million
Nov 9, 8 PM $ 0.15
+1.26%
$ 68.88 million $ 169.87 million
Nov 9, 7 PM $ 0.148
+4.49%
$ 68.02 million $ 166.57 million
Nov 9, 6 PM $ 0.142
+0.12%
$ 65.11 million $ 160.3 million
Nov 9, 5 PM $ 0.141
+0.57%
$ 65.03 million $ 159.91 million
Nov 9, 4 PM $ 0.141
+0.65%
$ 64.66 million $ 159.35 million
Nov 9, 3 PM $ 0.14
-1.00%
$ 64.24 million $ 158.1 million
Nov 9, 2 PM $ 0.141
+0.50%
$ 64.89 million $ 159.65 million
Nov 9, 1 PM $ 0.14
-0.29%
$ 64.57 million $ 158.83 million
Nov 9, 12 PM $ 0.141
-0.17%
$ 64.77 million $ 159.28 million
Nov 9, 11 AM $ 0.141
+0.07%
$ 64.87 million $ 159.49 million
Nov 9, 10 AM $ 0.141
-0.46%
$ 64.83 million $ 157.97 million
Nov 9, 9 AM $ 0.142
-0.10%
$ 65.14 million $ 158.86 million
Nov 9, 8 AM $ 0.142
+0.14%
$ 65.2 million $ 161.06 million
Nov 9, 7 AM $ 0.142
+0.06%
$ 65.01 million $ 159.96 million
Nov 9, 6 AM $ 0.141
+0.21%
$ 65.07 million $ 160.96 million
Nov 9, 5 AM $ 0.141
-0.57%
$ 64.93 million $ 160.39 million
Nov 9, 4 AM $ 0.142
+1.34%
$ 65.31 million $ 161.51 million
Nov 9, 3 AM $ 0.14
-0.51%
$ 64.44 million $ 160.61 million
Nov 9, 2 AM $ 0.141
+1.34%
$ 64.76 million $ 160.64 million