Audiera Historical Data

Beat Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.368
+4.60%
$ 82.55 million $ 16.73 million
Mar 7, 10 AM $ 0.352
-0.50%
$ 78.95 million $ 17.24 million
Mar 7, 9 AM $ 0.354
-2.19%
$ 79.35 million $ 17.22 million
Mar 7, 8 AM $ 0.362
-0.32%
$ 81.13 million $ 17.29 million
Mar 7, 7 AM $ 0.363
-3.92%
$ 81.38 million $ 17.31 million
Mar 7, 6 AM $ 0.378
+2.81%
$ 84.7 million $ 16.95 million
Mar 7, 5 AM $ 0.367
+1.96%
$ 82.4 million $ 16.51 million
Mar 7, 4 AM $ 0.36
+4.62%
$ 80.79 million $ 16.16 million
Mar 7, 3 AM $ 0.344
+1.31%
$ 77.22 million $ 15.95 million
Mar 7, 2 AM $ 0.34
-1.19%
$ 76.23 million $ 15.89 million
Mar 7, 1 AM $ 0.344
-2.86%
$ 77.17 million $ 15.5 million
Mar 7, 12 AM $ 0.354
+3.06%
$ 79.44 million $ 14.95 million
Mar 6, 11 PM $ 0.344
-0.42%
$ 77.08 million $ 14.52 million
Mar 6, 10 PM $ 0.345
+0.64%
$ 77.41 million $ 14.39 million
Mar 6, 9 PM $ 0.343
-0.01%
$ 76.94 million $ 14.15 million
Mar 6, 8 PM $ 0.343
+0.92%
$ 76.95 million $ 13.88 million
Mar 6, 7 PM $ 0.34
+0.75%
$ 76.24 million $ 13.64 million
Mar 6, 6 PM $ 0.337
-5.61%
$ 75.63 million $ 13.17 million
Mar 6, 5 PM $ 0.357
-0.61%
$ 80.12 million $ 12.09 million
Mar 6, 4 PM $ 0.359
+8.37%
$ 80.62 million $ 11.29 million
Mar 6, 3 PM $ 0.332
-4.54%
$ 74.39 million $ 9.87 million
Mar 6, 2 PM $ 0.347
-0.18%
$ 77.91 million $ 8.85 million
Mar 6, 1 PM $ 0.348
+5.35%
$ 78.04 million $ 8.24 million
Mar 6, 12 PM $ 0.33
+5.24%
$ 74.07 million $ 7.22 million
Mar 6, 11 AM $ 0.314
+2.09%
$ 70.4 million $ 6.4 million
Mar 6, 10 AM $ 0.308
+6.26%
$ 68.97 million $ 5.52 million
Mar 6, 9 AM $ 0.289
+3.75%
$ 64.91 million $ 5.1 million
Mar 6, 8 AM $ 0.279
+3.70%
$ 62.48 million $ 4.75 million
Mar 6, 7 AM $ 0.269
-2.92%
$ 60.25 million $ 4.44 million
Mar 6, 6 AM $ 0.277
-3.14%
$ 62.06 million $ 4.15 million
Mar 6, 5 AM $ 0.286
-1.70%
$ 64.07 million $ 4.04 million
Mar 6, 4 AM $ 0.291
+1.08%
$ 65.19 million $ 3.98 million
Mar 6, 3 AM $ 0.288
-4.05%
$ 64.49 million $ 3.87 million
Mar 6, 2 AM $ 0.3
+2.40%
$ 67.21 million $ 3.8 million
Mar 6, 1 AM $ 0.293
+1.26%
$ 65.64 million $ 3.76 million
Mar 6, 12 AM $ 0.289
+0.60%
$ 64.82 million $ 3.77 million
Mar 5, 11 PM $ 0.287
-2.53%
$ 64.44 million $ 3.8 million
Mar 5, 10 PM $ 0.295
-0.97%
$ 66.11 million $ 3.73 million
Mar 5, 9 PM $ 0.298
+0.45%
$ 66.76 million $ 3.69 million
Mar 5, 8 PM $ 0.296
+0.17%
$ 66.46 million $ 3.74 million
Mar 5, 7 PM $ 0.296
+4.65%
$ 66.35 million $ 3.6 million
Mar 5, 6 PM $ 0.283
+1.00%
$ 63.4 million $ 3.52 million
Mar 5, 5 PM $ 0.28
+1.11%
$ 62.77 million $ 3.5 million
Mar 5, 4 PM $ 0.277
+0.57%
$ 62.22 million $ 3.55 million
Mar 5, 3 PM $ 0.275
-0.41%
$ 61.73 million $ 3.67 million
Mar 5, 2 PM $ 0.276
+0.86%
$ 61.98 million $ 3.86 million
Mar 5, 1 PM $ 0.274
-0.37%
$ 61.45 million $ 4.2 million
Mar 5, 12 PM $ 0.275
+0.35%
$ 61.69 million $ 4.52 million
Mar 5, 11 AM $ 0.274
+0.26%
$ 61.47 million $ 4.67 million
Mar 5, 10 AM $ 0.273
-0.47%
$ 61.28 million $ 4.71 million