Audiera Historical Data

Beat Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.273
-0.47%
$ 61.28 million $ 4.71 million
Mar 5, 9 AM $ 0.275
-0.89%
$ 61.57 million $ 4.93 million
Mar 5, 8 AM $ 0.277
+1.17%
$ 62.12 million $ 5.19 million
Mar 5, 7 AM $ 0.274
-0.96%
$ 61.38 million $ 5.39 million
Mar 5, 6 AM $ 0.276
+0.12%
$ 61.98 million $ 5.4 million
Mar 5, 5 AM $ 0.276
-0.04%
$ 61.89 million $ 5.43 million
Mar 5, 4 AM $ 0.276
-0.24%
$ 61.89 million $ 5.46 million
Mar 5, 3 AM $ 0.277
-0.34%
$ 62.04 million $ 5.5 million
Mar 5, 2 AM $ 0.277
-0.93%
$ 62.23 million $ 5.56 million
Mar 5, 1 AM $ 0.28
+1.10%
$ 62.81 million $ 5.66 million
Mar 5, 12 AM $ 0.277
-0.05%
$ 62.13 million $ 5.8 million
Mar 4, 11 PM $ 0.277
-0.47%
$ 62.15 million $ 5.83 million
Mar 4, 10 PM $ 0.278
+0.26%
$ 62.45 million $ 5.9 million
Mar 4, 9 PM $ 0.278
-0.14%
$ 62.29 million $ 6.22 million
Mar 4, 8 PM $ 0.278
-0.38%
$ 62.38 million $ 6.43 million
Mar 4, 7 PM $ 0.279
+0.99%
$ 62.61 million $ 6.52 million
Mar 4, 6 PM $ 0.276
-1.16%
$ 62 million $ 6.52 million
Mar 4, 5 PM $ 0.28
-0.31%
$ 62.73 million $ 6.59 million
Mar 4, 4 PM $ 0.276
-2.57%
$ -- $ 6.66 million
Mar 4, 1 PM $ 0.278
+1.57%
$ 62.31 million $ 6.15 million
Mar 4, 12 PM $ 0.274
-0.40%
$ 61.35 million $ 6.11 million
Mar 4, 11 AM $ 0.275
-0.65%
$ 61.6 million $ 6.09 million
Mar 4, 9 AM $ 0.275
+0.57%
$ 61.65 million $ 5.95 million
Mar 4, 8 AM $ 0.273
+1.36%
$ 61.29 million $ 5.83 million
Mar 4, 7 AM $ 0.269
+1.45%
$ 60.43 million $ 5.71 million
Mar 4, 6 AM $ 0.266
+0.03%
$ 59.57 million $ 5.73 million
Mar 4, 5 AM $ 0.266
-0.48%
$ 59.55 million $ 5.77 million
Mar 4, 4 AM $ 0.267
-0.31%
$ 59.85 million $ 5.78 million
Mar 4, 3 AM $ 0.268
+1.42%
$ 60.02 million $ 5.73 million
Mar 4, 2 AM $ 0.264
+1.11%
$ 59.17 million $ 5.66 million
Mar 4, 1 AM $ 0.261
+2.50%
$ 58.52 million $ 5.59 million
Mar 4, 12 AM $ 0.255
+0.29%
$ 57.09 million $ 5.45 million
Mar 3, 11 PM $ 0.254
+0.62%
$ 56.93 million $ 5.45 million
Mar 3, 10 PM $ 0.252
-1.08%
$ 56.58 million $ 5.49 million
Mar 3, 9 PM $ 0.255
-0.59%
$ 57.2 million $ 5.3 million
Mar 3, 8 PM $ 0.257
-1.16%
$ 57.55 million $ 5.06 million
Mar 3, 7 PM $ 0.26
+0.95%
$ 58.23 million $ 5.07 million
Mar 3, 6 PM $ 0.257
-0.46%
$ 57.68 million $ 4.99 million
Mar 3, 5 PM $ 0.258
-0.63%
$ 57.97 million $ 4.92 million
Mar 3, 4 PM $ 0.26
+0.07%
$ 58.34 million $ 4.92 million
Mar 3, 3 PM $ 0.26
-1.09%
$ 58.3 million $ 5.1 million
Mar 3, 2 PM $ 0.263
-0.49%
$ 59.04 million $ 5.38 million
Mar 3, 1 PM $ 0.265
+0.84%
$ 59.32 million $ 5.44 million
Mar 3, 12 PM $ 0.262
-1.26%
$ 58.82 million $ 5.41 million
Mar 3, 11 AM $ 0.266
+0.17%
$ 59.66 million $ 5.39 million
Mar 3, 10 AM $ 0.266
-1.07%
$ 59.55 million $ 5.39 million
Mar 3, 9 AM $ 0.268
+2.20%
$ 60.2 million $ 5.33 million
Mar 3, 8 AM $ 0.263
+1.81%
$ 58.9 million $ 5.44 million
Mar 3, 7 AM $ 0.258
-3.96%
$ 57.85 million $ 5.36 million
Mar 3, 6 AM $ 0.269
-0.29%
$ 60.23 million $ 5.46 million