Audiera Historical Data

Beat Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.141
+1.34%
$ 64.76 million $ 160.64 million
Nov 9, 1 AM $ 0.139
-0.69%
$ 63.9 million $ 159.17 million
Nov 9, 12 AM $ 0.14
+4.51%
$ 64.35 million $ 160.91 million
Nov 8, 11 PM $ 0.134
+1.13%
$ 61.57 million $ 155.6 million
Nov 8, 10 PM $ 0.132
-0.02%
$ 60.89 million $ 153.51 million
Nov 8, 9 PM $ 0.132
-0.04%
$ 60.9 million $ 154.35 million
Nov 8, 8 PM $ 0.132
+0.62%
$ 60.93 million $ 154.33 million
Nov 8, 7 PM $ 0.132
-0.51%
$ 60.55 million $ 153.76 million
Nov 8, 6 PM $ 0.132
-0.26%
$ 60.88 million $ 154.98 million
Nov 8, 5 PM $ 0.133
+0.26%
$ 61.04 million $ 155.11 million
Nov 8, 4 PM $ 0.132
+0.88%
$ 60.88 million $ 154.59 million
Nov 8, 3 PM $ 0.131
+0.27%
$ 60.34 million $ 153.61 million
Nov 8, 2 PM $ 0.131
-0.13%
$ 60.17 million $ 153.08 million
Nov 8, 1 PM $ 0.131
-0.46%
$ 60.26 million $ 153.56 million
Nov 8, 12 PM $ 0.132
+0.56%
$ 60.53 million $ 155.18 million
Nov 8, 11 AM $ 0.131
+1.11%
$ 60.21 million $ 154.21 million
Nov 8, 10 AM $ 0.129
-2.01%
$ 59.53 million $ 152.62 million
Nov 8, 9 AM $ 0.132
+0.99%
$ 60.78 million $ 156.02 million
Nov 8, 8 AM $ 0.131
+1.14%
$ 60.18 million $ 155.34 million
Nov 8, 7 AM $ 0.129
+0.83%
$ 59.51 million $ 153.03 million
Nov 8, 6 AM $ 0.128
+0.64%
$ 59.01 million $ 152.32 million
Nov 8, 5 AM $ 0.127
+0.03%
$ 58.63 million $ 152.01 million
Nov 8, 4 AM $ 0.127
-2.84%
$ 58.62 million $ 152.52 million
Nov 8, 3 AM $ 0.131
-0.66%
$ 60.33 million $ 156.59 million
Nov 8, 2 AM $ 0.132
-0.26%
$ 60.73 million $ 155.79 million
Nov 8, 1 AM $ 0.132
-0.02%
$ 60.87 million $ 157.03 million
Nov 8, 12 AM $ 0.132
+2.10%
$ 60.9 million $ 157 million
Nov 7, 11 PM $ 0.13
+0.91%
$ 59.59 million $ 152.74 million
Nov 7, 10 PM $ 0.128
-0.62%
$ 59.05 million $ 152.6 million
Nov 7, 9 PM $ 0.129
-0.01%
$ 59.42 million $ 153.35 million
Nov 7, 8 PM $ 0.129
-0.07%
$ 59.42 million $ 153.51 million
Nov 7, 7 PM $ 0.129
-0.01%
$ 59.47 million $ 153.45 million
Nov 7, 6 PM $ 0.129
+1.53%
$ 59.48 million $ 154.14 million
Nov 7, 5 PM $ 0.127
-4.27%
$ 58.58 million $ 150 million
Nov 7, 4 PM $ 0.133
+9.66%
$ 61.19 million $ 156.69 million
Nov 7, 3 PM $ 0.121
+4.60%
$ 55.8 million $ 147.45 million
Nov 7, 2 PM $ 0.116
+5.64%
$ 53.3 million $ 138.18 million
Nov 7, 1 PM $ 0.11
+1.56%
$ 50.45 million $ 132.99 million
Nov 7, 12 PM $ 0.108
-18.86%
$ 49.68 million $ 131.89 million
Nov 7, 11 AM $ 0.133
-12.35%
$ 61.23 million $ 154.74 million
Nov 7, 10 AM $ 0.152
+0.86%
$ 69.85 million $ 176.83 million
Nov 7, 9 AM $ 0.151
-0.92%
$ 69.26 million $ 175.23 million
Nov 7, 8 AM $ 0.152
-2.22%
$ 69.9 million $ 175.91 million
Nov 7, 7 AM $ 0.155
+3.95%
$ 71.48 million $ 178.35 million
Nov 7, 6 AM $ 0.149
+0.79%
$ 68.77 million $ 174.01 million
Nov 7, 5 AM $ 0.148
+2.77%
$ 68.19 million $ 169.92 million
Nov 7, 4 AM $ 0.144
-2.93%
$ 66.31 million $ 165.91 million
Nov 7, 3 AM $ 0.148
-1.32%
$ 68.28 million $ 170.77 million
Nov 7, 2 AM $ 0.15
-0.10%
$ 69.19 million $ 172.01 million
Nov 7, 1 AM $ 0.151
+0.34%
$ 69.26 million $ 172.01 million