Audiera Historical Data

Beat Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.151
+0.34%
$ 69.26 million $ 172.01 million
Nov 7, 12 AM $ 0.15
+0.37%
$ 69.03 million $ 175.24 million
Nov 6, 11 PM $ 0.15
-2.21%
$ 68.77 million $ 170.54 million
Nov 6, 10 PM $ 0.153
+0.47%
$ 70.33 million $ 174.19 million
Nov 6, 9 PM $ 0.152
+3.75%
$ 70 million $ 171.84 million
Nov 6, 8 PM $ 0.147
+1.87%
$ 67.45 million $ 166.48 million
Nov 6, 7 PM $ 0.144
+2.04%
$ 66.23 million $ 163.51 million
Nov 6, 6 PM $ 0.141
+0.66%
$ 64.91 million $ 160.44 million
Nov 6, 5 PM $ 0.14
+0.56%
$ 64.47 million $ 159.52 million
Nov 6, 4 PM $ 0.139
-1.13%
$ 64.12 million $ 158.75 million
Nov 6, 3 PM $ 0.141
+1.22%
$ 64.88 million $ 160.4 million
Nov 6, 2 PM $ 0.139
-0.31%
$ 64.09 million $ 159.36 million
Nov 6, 1 PM $ 0.14
+0.12%
$ 64.29 million $ 158.88 million
Nov 6, 12 PM $ 0.14
+0.52%
$ 64.21 million $ 159.09 million
Nov 6, 11 AM $ 0.139
-1.63%
$ 63.88 million $ 158.48 million
Nov 6, 10 AM $ 0.141
+0.11%
$ 64.94 million $ 160.98 million
Nov 6, 9 AM $ 0.141
+0.00%
$ 64.88 million $ 159.7 million
Nov 6, 8 AM $ 0.141
+0.01%
$ 64.88 million $ 160.12 million
Nov 6, 7 AM $ 0.141
+1.06%
$ 64.88 million $ 160.25 million
Nov 6, 6 AM $ 0.14
+0.58%
$ 64.2 million $ 157.23 million
Nov 6, 5 AM $ 0.139
+2.12%
$ 63.82 million $ 157.1 million
Nov 6, 4 AM $ 0.136
+0.61%
$ 62.5 million $ 153.54 million
Nov 6, 3 AM $ 0.135
+0.62%
$ 62.12 million $ 154.16 million
Nov 6, 2 AM $ 0.134
-0.11%
$ 61.73 million $ 152.66 million
Nov 6, 1 AM $ 0.134
-0.78%
$ 61.8 million $ 152.73 million
Nov 6, 12 AM $ 0.135
+7.09%
$ 62.29 million $ 152.13 million
Nov 5, 11 PM $ 0.126
-1.88%
$ 58.17 million $ 144.52 million
Nov 5, 10 PM $ 0.129
+3.70%
$ 59.28 million $ 146.45 million
Nov 5, 9 PM $ 0.124
-0.37%
$ 57.14 million $ 141.59 million
Nov 5, 8 PM $ 0.125
-1.63%
$ 57.35 million $ 142.13 million
Nov 5, 7 PM $ 0.127
-0.99%
$ 58.42 million $ 143.94 million
Nov 5, 6 PM $ 0.128
-0.61%
$ 59 million $ 145.67 million
Nov 5, 5 PM $ 0.129
+2.85%
$ 59.41 million $ 146.78 million
Nov 5, 4 PM $ 0.126
-1.19%
$ 57.76 million $ 142.81 million
Nov 5, 3 PM $ 0.127
+0.42%
$ 58.46 million $ 144.33 million
Nov 5, 2 PM $ 0.126
-0.81%
$ 57.99 million $ 144.04 million
Nov 5, 1 PM $ 0.127
+1.42%
$ 58.52 million $ 144.56 million
Nov 5, 12 PM $ 0.126
+1.39%
$ 57.78 million $ 142.98 million
Nov 5, 11 AM $ 0.124
-0.22%
$ 56.88 million $ 141.03 million
Nov 5, 10 AM $ 0.124
+3.26%
$ 57.01 million $ 141.39 million
Nov 5, 9 AM $ 0.12
-2.01%
$ 55.07 million $ 137.4 million
Nov 5, 8 AM $ 0.122
+2.34%
$ 56.2 million $ 139.13 million
Nov 5, 7 AM $ 0.119
+0.60%
$ 54.92 million $ 136.58 million
Nov 5, 6 AM $ 0.119
+0.51%
$ 54.6 million $ 135.67 million
Nov 5, 5 AM $ 0.118
-0.36%
$ 54.36 million $ 130.83 million
Nov 5, 4 AM $ 0.119
-0.73%
$ 54.55 million $ 130.91 million
Nov 5, 3 AM $ 0.12
+2.88%
$ 55.01 million $ 132.17 million
Nov 5, 2 AM $ 0.116
+0.68%
$ 53.5 million $ 128.28 million
Nov 5, 1 AM $ 0.116
+0.22%
$ 53.16 million $ 127.59 million
Nov 5, 12 AM $ 0.115
+0.24%
$ 53.04 million $ 127.82 million