Audiera Historical Data

Beat Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.269
-0.29%
$ 60.23 million $ 5.46 million
Mar 3, 5 AM $ 0.269
-0.24%
$ 60.4 million $ 5.5 million
Mar 3, 4 AM $ 0.27
+0.34%
$ 60.5 million $ 5.55 million
Mar 3, 3 AM $ 0.269
+0.57%
$ 60.3 million $ 5.73 million
Mar 3, 2 AM $ 0.267
+2.68%
$ 59.95 million $ 5.8 million
Mar 3, 1 AM $ 0.26
-3.70%
$ 58.39 million $ 5.94 million
Mar 3, 12 AM $ 0.27
+0.52%
$ 60.64 million $ 6.08 million
Mar 2, 11 PM $ 0.269
-2.28%
$ 60.32 million $ 6.06 million
Mar 2, 10 PM $ 0.275
+1.86%
$ 61.73 million $ 6.03 million
Mar 2, 9 PM $ 0.27
+1.53%
$ 60.59 million $ 5.97 million
Mar 2, 8 PM $ 0.266
+1.31%
$ 59.69 million $ 6.04 million
Mar 2, 7 PM $ 0.263
-0.60%
$ 58.92 million $ 6.29 million
Mar 2, 6 PM $ 0.264
+0.69%
$ 59.24 million $ 6.42 million
Mar 2, 5 PM $ 0.262
-0.38%
$ 58.83 million $ 6.43 million
Mar 2, 4 PM $ 0.263
-3.59%
$ 59.07 million $ 6.41 million
Mar 2, 3 PM $ 0.273
+3.15%
$ 61.29 million $ 6.15 million
Mar 2, 2 PM $ 0.265
+4.04%
$ 59.42 million $ 5.69 million
Mar 2, 1 PM $ 0.255
-0.78%
$ 57.11 million $ 5.51 million
Mar 2, 12 PM $ 0.257
+1.84%
$ 57.56 million $ 5.58 million
Mar 2, 11 AM $ 0.252
+0.60%
$ 56.49 million $ 5.47 million
Mar 2, 10 AM $ 0.25
-1.90%
$ 56.16 million $ 5.38 million
Mar 2, 9 AM $ 0.255
+0.51%
$ 57.24 million $ 5.36 million
Mar 2, 8 AM $ 0.254
+0.06%
$ 56.95 million $ 5.22 million
Mar 2, 7 AM $ 0.254
+1.78%
$ 56.91 million $ 5.24 million
Mar 2, 6 AM $ 0.249
-0.28%
$ 55.91 million $ 5.17 million
Mar 2, 5 AM $ 0.25
-0.90%
$ 56.06 million $ 5.25 million
Mar 2, 4 AM $ 0.252
+0.14%
$ 56.55 million $ 5.23 million
Mar 2, 3 AM $ 0.252
+1.14%
$ 56.41 million $ 5.19 million
Mar 2, 2 AM $ 0.249
+0.71%
$ 55.77 million $ 5.25 million
Mar 2, 1 AM $ 0.247
+3.02%
$ 50.13 million $ 5.27 million
Mar 2, 12 AM $ 0.24
+0.69%
$ 48.67 million $ 5.25 million
Mar 1, 11 PM $ 0.238
+1.30%
$ 48.38 million $ 5.28 million
Mar 1, 10 PM $ 0.235
-0.74%
$ 47.76 million $ 5.27 million
Mar 1, 9 PM $ 0.237
-0.06%
$ 48.11 million $ 5.35 million
Mar 1, 8 PM $ 0.237
-3.47%
$ 48.14 million $ 5.37 million
Mar 1, 7 PM $ 0.246
+1.80%
$ 49.87 million $ 5.47 million
Mar 1, 6 PM $ 0.241
+2.09%
$ 48.99 million $ 5.7 million
Mar 1, 5 PM $ 0.236
-0.42%
$ 47.98 million $ 6.09 million
Mar 1, 4 PM $ 0.237
+1.62%
$ 48.14 million $ 6.13 million
Mar 1, 3 PM $ 0.233
+0.80%
$ 47.37 million $ 6.12 million
Mar 1, 2 PM $ 0.231
-0.91%
$ 47 million $ 6.19 million
Mar 1, 1 PM $ 0.234
+1.31%
$ 47.43 million $ 6.32 million
Mar 1, 12 PM $ 0.231
-0.19%
$ 46.81 million $ 6.34 million
Mar 1, 11 AM $ 0.231
-0.79%
$ 46.91 million $ 6.53 million
Mar 1, 10 AM $ 0.233
+0.04%
$ 47.28 million $ 6.87 million
Mar 1, 9 AM $ 0.233
+0.46%
$ 47.26 million $ 7.08 million
Mar 1, 8 AM $ 0.232
+0.67%
$ 47.02 million $ 7.28 million
Mar 1, 7 AM $ 0.23
-1.14%
$ 46.71 million $ 7.52 million
Mar 1, 6 AM $ 0.233
+1.42%
$ 47.25 million $ 7.91 million
Mar 1, 5 AM $ 0.229
+1.52%
$ 46.59 million $ 8.12 million