Audiera Historical Data

Beat Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.116
+0.22%
$ 53.16 million $ 127.59 million
Nov 5, 12 AM $ 0.115
+0.24%
$ 53.04 million $ 127.82 million
Nov 4, 11 PM $ 0.115
-0.89%
$ 52.93 million $ 127.64 million
Nov 4, 10 PM $ 0.116
+1.10%
$ 53.54 million $ 128.81 million
Nov 4, 9 PM $ 0.115
-0.38%
$ 52.89 million $ 127.74 million
Nov 4, 8 PM $ 0.116
+1.44%
$ 53.22 million $ 127.99 million
Nov 4, 7 PM $ 0.114
-0.95%
$ 52.52 million $ 126.64 million
Nov 4, 6 PM $ 0.115
+4.01%
$ 52.97 million $ 127.52 million
Nov 4, 5 PM $ 0.111
-2.27%
$ 50.93 million $ 123.41 million
Nov 4, 4 PM $ 0.113
-3.44%
$ 52.11 million $ 126.28 million
Nov 4, 3 PM $ 0.117
+1.17%
$ 53.97 million $ 130.21 million
Nov 4, 2 PM $ 0.116
-2.76%
$ 53.32 million $ 128.66 million
Nov 4, 1 PM $ 0.119
+1.24%
$ 54.83 million $ 131.66 million
Nov 4, 12 PM $ 0.118
+2.95%
$ 54.27 million $ 130.22 million
Nov 4, 11 AM $ 0.114
+0.17%
$ 52.63 million $ 126.59 million
Nov 4, 10 AM $ 0.114
+1.27%
$ 52.6 million $ 126.08 million
Nov 4, 9 AM $ 0.113
-2.14%
$ 51.95 million $ 124.49 million
Nov 4, 8 AM $ 0.115
+0.39%
$ 53.08 million $ 128.07 million
Nov 4, 7 AM $ 0.115
-1.37%
$ 52.88 million $ 127.94 million
Nov 4, 6 AM $ 0.117
-0.75%
$ 53.62 million $ 130.27 million
Nov 4, 5 AM $ 0.117
+0.26%
$ 53.96 million $ 130.65 million
Nov 4, 4 AM $ 0.117
-0.72%
$ 53.88 million $ 129.66 million
Nov 4, 3 AM $ 0.118
+1.46%
$ 54.39 million $ 130.91 million
Nov 4, 2 AM $ 0.117
+2.97%
$ 53.6 million $ 129.33 million
Nov 4, 1 AM $ 0.113
-7.94%
$ 52.06 million $ 119.57 million
Nov 4, 12 AM $ 0.123
-2.56%
$ 56.55 million $ 133.22 million
Nov 3, 11 PM $ 0.126
+5.25%
$ 58.05 million $ 137.01 million
Nov 3, 10 PM $ 0.12
+1.52%
$ 55.16 million $ 130.24 million
Nov 3, 9 PM $ 0.118
+1.76%
$ 54.34 million $ 128.74 million
Nov 3, 8 PM $ 0.116
+1.21%
$ 53.39 million $ 126.03 million
Nov 3, 7 PM $ 0.115
-0.39%
$ 52.76 million $ 124.91 million
Nov 3, 6 PM $ 0.115
-9.49%
$ 52.83 million $ 125.39 million
Nov 3, 5 PM $ 0.127
+13.43%
$ 58.36 million $ 138.03 million
Nov 3, 4 PM $ 0.112
+5.20%
$ 51.46 million $ 121.63 million
Nov 3, 3 PM $ 0.106
+1.81%
$ 48.93 million $ 117.29 million
Nov 3, 2 PM $ 0.104
+1.95%
$ 48 million $ 114.54 million
Nov 3, 1 PM $ 0.102
-1.78%
$ 47.03 million $ 113.64 million
Nov 3, 12 PM $ 0.104
+0.15%
$ 47.93 million $ 114.87 million
Nov 3, 6 AM $ 0.182
+68.05%
$ 83.61 million $ 172.38 million
Nov 3, 5 AM $ 0.108
+5.58%
$ 49.47 million $ 117.98 million
Nov 3, 4 AM $ 0.102
-6.20%
$ 47.09 million $ 111.84 million
Nov 3, 3 AM $ 0.109
+11.35%
$ 50.06 million $ 110.5 million
Nov 3, 2 AM $ 0.0978
+4.07%
$ 45.01 million $ 101.31 million
Nov 3, 1 AM $ 0.094
-1.02%
$ 43.24 million $ 97.09 million
Nov 3, 12 AM $ 0.0951
+6.93%
$ 95.25 million $ 98.59 million
Nov 2, 11 PM $ 0.089
+3.43%
$ 88.83 million $ 92.11 million
Nov 2, 10 PM $ 0.086
-2.53%
$ 86.04 million $ 85.46 million
Nov 2, 9 PM $ 0.0883
-2.09%
$ 88.27 million $ 83.22 million
Nov 2, 8 PM $ 0.0903
-0.40%
$ 90.27 million $ 80.32 million
Nov 2, 7 PM $ 0.0909
+7.48%
$ 90.91 million $ 75.93 million