Audiera Historical Data

Beat Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.229
+1.52%
$ 46.59 million $ 8.12 million
Mar 1, 4 AM $ 0.226
+0.96%
$ 45.89 million $ 8.17 million
Mar 1, 3 AM $ 0.224
-0.86%
$ 45.47 million $ 8.15 million
Mar 1, 2 AM $ 0.226
-2.20%
$ 45.87 million $ 8.06 million
Mar 1, 1 AM $ 0.231
-2.85%
$ 46.9 million $ 7.92 million
Mar 1, 12 AM $ 0.238
+0.38%
$ 48.28 million $ 7.95 million
Feb 28, 11 PM $ 0.237
-0.51%
$ 48.1 million $ 7.83 million
Feb 28, 10 PM $ 0.238
+2.04%
$ 48.34 million $ 7.79 million
Feb 28, 9 PM $ 0.233
-1.47%
$ 47.38 million $ 7.67 million
Feb 28, 8 PM $ 0.237
-0.94%
$ 48.09 million $ 7.53 million
Feb 28, 7 PM $ 0.239
+0.94%
$ 48.54 million $ 7.11 million
Feb 28, 6 PM $ 0.237
+3.98%
$ 48.09 million $ 6.98 million
Feb 28, 5 PM $ 0.228
+0.84%
$ 46.25 million $ 6.63 million
Feb 28, 4 PM $ 0.226
+1.29%
$ 45.86 million $ 6.71 million
Feb 28, 3 PM $ 0.223
+0.29%
$ 45.28 million $ 6.89 million
Feb 28, 2 PM $ 0.222
-0.56%
$ 45.15 million $ 7.26 million
Feb 28, 1 PM $ 0.222
-0.21%
$ 45.1 million $ 7.56 million
Feb 28, 12 PM $ 0.223
-1.40%
$ 45.19 million $ 7.73 million
Feb 28, 11 AM $ 0.226
+2.31%
$ 45.84 million $ 8.01 million
Feb 28, 10 AM $ 0.221
+0.81%
$ 44.71 million $ 8.23 million
Feb 28, 9 AM $ 0.219
+0.41%
$ 44.44 million $ 8.66 million
Feb 28, 8 AM $ 0.218
+1.13%
$ 44.26 million $ 8.77 million
Feb 28, 7 AM $ 0.216
+2.37%
$ 43.76 million $ 5.29 million
Feb 28, 6 AM $ 0.211
+2.38%
$ 42.76 million $ 4.93 million
Feb 28, 5 AM $ 0.206
+0.83%
$ 41.76 million $ 4.72 million
Feb 28, 4 AM $ 0.204
-0.76%
$ 41.42 million $ 4.66 million
Feb 28, 3 AM $ 0.206
+1.52%
$ 41.74 million $ 4.6 million
Feb 28, 2 AM $ 0.203
-0.54%
$ 41.11 million $ 8.74 million
Feb 28, 1 AM $ 0.204
+3.10%
$ 41.34 million $ 8.82 million
Feb 28, 12 AM $ 0.197
+0.09%
$ 40.09 million $ 8.79 million
Feb 27, 11 PM $ 0.197
+0.65%
$ 40.06 million $ 8.81 million
Feb 27, 10 PM $ 0.196
+0.32%
$ 39.73 million $ 8.81 million
Feb 27, 9 PM $ 0.195
+0.16%
$ 39.59 million $ 8.73 million
Feb 27, 8 PM $ 0.195
+0.99%
$ 39.52 million $ 8.72 million
Feb 27, 7 PM $ 0.193
-1.26%
$ 39.13 million $ 8.68 million
Feb 27, 6 PM $ 0.195
-1.76%
$ 39.64 million $ 8.49 million
Feb 27, 5 PM $ 0.199
-1.53%
$ 40.36 million $ 8.44 million
Feb 27, 4 PM $ 0.202
-2.00%
$ 40.98 million $ 8.41 million
Feb 27, 3 PM $ 0.206
+1.74%
$ 41.83 million $ 8.28 million
Feb 27, 2 PM $ 0.203
+0.40%
$ 41.11 million $ 8.01 million
Feb 27, 1 PM $ 0.202
-0.47%
$ 40.96 million $ 7.69 million
Feb 27, 12 PM $ 0.203
+1.70%
$ 41.12 million $ 7.52 million
Feb 27, 11 AM $ 0.199
-1.09%
$ 40.43 million $ 7.08 million
Feb 27, 10 AM $ 0.201
-2.06%
$ 40.89 million $ 6.72 million
Feb 27, 9 AM $ 0.206
-1.46%
$ 41.75 million $ 4.93 million
Feb 27, 8 AM $ 0.209
+0.36%
$ 42.35 million $ 4.87 million
Feb 27, 7 AM $ 0.208
-0.73%
$ 42.2 million $ 4.93 million
Feb 27, 6 AM $ 0.209
-0.22%
$ 42.51 million $ 4.95 million
Feb 27, 5 AM $ 0.21
+0.01%
$ 42.6 million $ 5.03 million
Feb 27, 4 AM $ 0.21
-0.64%
$ 42.6 million $ 5.05 million