Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.54
-0.63%
$144.02 million $5.79 million
May 1, 1 AM $0.543
+0.57%
$144.93 million $5.82 million
May 1, 12 AM $0.54
-0.97%
$144.11 million $5.77 million
Apr 30, 11 PM $0.546
-0.20%
$133.94 million $5.74 million
Apr 30, 10 PM $0.547
+0.00%
$134.21 million $5.62 million
Apr 30, 9 PM $0.547
+0.22%
$134.22 million $5.61 million
Apr 30, 8 PM $0.546
-1.04%
$133.93 million $5.61 million
Apr 30, 7 PM $0.551
-1.85%
$135.33 million $5.57 million
Apr 30, 6 PM $0.562
-0.31%
$137.89 million $5.52 million
Apr 30, 5 PM $0.563
+0.02%
$138.2 million $5.68 million
Apr 30, 4 PM $0.563
+0.52%
$138.32 million $5.67 million
Apr 30, 3 PM $0.56
+0.14%
$137.45 million $5.65 million
Apr 30, 2 PM $0.559
+0.22%
$137.17 million $5.65 million
Apr 30, 1 PM $0.557
-0.14%
$136.86 million $5.71 million
Apr 30, 12 PM $0.558
-1.14%
$137.05 million $5.77 million
Apr 30, 11 AM $0.565
-0.02%
$138.61 million $5.92 million
Apr 30, 10 AM $0.565
+0.06%
$138.61 million $6.24 million
Apr 30, 9 AM $0.564
+0.18%
$138.52 million $6.17 million
Apr 30, 8 AM $0.563
-1.49%
$138.28 million $6.19 million
Apr 30, 7 AM $0.572
-0.75%
$140.47 million $6.23 million
Apr 30, 6 AM $0.576
+0.06%
$141.52 million $6.36 million
Apr 30, 5 AM $0.576
-0.24%
$141.43 million $6.46 million
Apr 30, 4 AM $0.577
+0.19%
$141.77 million $6.69 million
Apr 30, 3 AM $0.576
+0.96%
$141.5 million $6.89 million
Apr 30, 2 AM $0.571
-0.44%
$140.15 million $6.89 million
Apr 30, 1 AM $0.573
+0.88%
$140.79 million $7.05 million
Apr 30, 12 AM $0.569
-0.09%
$139.68 million $7.36 million
Apr 29, 11 PM $0.569
+0.63%
$139.82 million $7.55 million
Apr 29, 10 PM $0.566
-0.89%
$138.95 million $7.76 million
Apr 29, 9 PM $0.571
+0.82%
$140.2 million $7.83 million
Apr 29, 8 PM $0.567
-1.17%
$139.16 million $7.9 million
Apr 29, 7 PM $0.574
-0.52%
$140.9 million $8.05 million
Apr 29, 6 PM $0.577
+0.35%
$141.64 million $8.15 million
Apr 29, 5 PM $0.575
+1.42%
$141.12 million $8.44 million
Apr 29, 4 PM $0.567
-1.07%
$139.11 million $8.49 million
Apr 29, 3 PM $0.573
-1.12%
$140.61 million $8.56 million
Apr 29, 2 PM $0.579
-0.50%
$142.16 million $8.61 million
Apr 29, 1 PM $0.582
-1.24%
$142.88 million $8.73 million
Apr 29, 12 PM $0.589
-0.68%
$144.65 million $8.78 million
Apr 29, 11 AM $0.593
+0.45%
$145.65 million $8.59 million
Apr 29, 10 AM $0.59
+0.51%
$144.94 million $8.35 million
Apr 29, 9 AM $0.588
-0.60%
$144.25 million $8.42 million
Apr 29, 8 AM $0.591
+1.14%
$145.13 million $8.45 million
Apr 29, 7 AM $0.584
+1.03%
$143.48 million $8.71 million
Apr 29, 6 AM $0.578
-2.40%
$142.01 million $8.85 million
Apr 29, 5 AM $0.593
+1.07%
$145.51 million $8.81 million
Apr 29, 4 AM $0.586
+0.86%
$143.87 million $8.69 million
Apr 29, 3 AM $0.581
+0.37%
$142.64 million $8.46 million
Apr 29, 2 AM $0.579
-1.83%
$142.11 million $8.35 million
Apr 29, 1 AM $0.59
-0.75%
$144.84 million $8.2 million