Audiera Historical Data

Beat Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0909
+7.48%
$ 90.91 million $ 75.93 million
Nov 2, 6 PM $ 0.0846
-1.34%
$ 84.59 million $ 65.83 million
Nov 2, 5 PM $ 0.0858
+0.06%
$ 85.8 million $ 61.74 million
Nov 2, 4 PM $ 0.0857
+3.00%
$ 85.75 million $ 56.51 million
Nov 2, 3 PM $ 0.0832
+2.77%
$ 83.24 million $ 49.63 million
Nov 2, 2 PM $ 0.081
-5.82%
$ 80.99 million $ 42.98 million
Nov 2, 1 PM $ 0.086
+7.91%
$ 86 million $ 41.8 million
Nov 2, 12 PM $ 0.0797
-1.04%
$ 79.69 million $ 36.6 million
Nov 2, 11 AM $ 0.0805
+4.86%
$ -- $ 35.64 million
Nov 2, 10 AM $ 0.0771
+1.91%
$ -- $ 33.09 million
Nov 2, 9 AM $ 0.0756
+0.41%
$ -- $ 31.4 million
Nov 2, 8 AM $ 0.0752
+0.99%
$ -- $ 30.14 million
Nov 2, 7 AM $ 0.0745
+0.75%
$ -- $ 28.66 million
Nov 2, 6 AM $ 0.0741
-0.66%
$ -- $ 27.36 million
Nov 2, 5 AM $ 0.0746
+0.50%
$ -- $ 26.36 million
Nov 2, 4 AM $ 0.0742
+1.39%
$ -- $ 25.09 million
Nov 2, 3 AM $ 0.0732
+3.94%
$ -- $ 23.59 million
Nov 2, 2 AM $ 0.0704
-6.67%
$ -- $ 21.52 million
Nov 2, 1 AM $ 0.0755
-5.04%
$ -- $ 21.8 million
Nov 2, 12 AM $ 0.0795
-3.10%
$ -- $ 21.53 million
Nov 1, 11 PM $ 0.082
-2.14%
$ -- $ 20.76 million
Nov 1, 10 PM $ 0.0838
+8.97%
$ -- $ 19.7 million
Nov 1, 9 PM $ 0.0769
+1.54%
$ -- $ 16.69 million
Nov 1, 8 PM $ 0.0757
-0.11%
$ -- $ 14.96 million
Nov 1, 7 PM $ 0.0758
-12.09%
$ -- $ 13.43 million
Nov 1, 6 PM $ 0.0862
-6.70%
$ -- $ 13.47 million
Nov 1, 5 PM $ 0.0922
+2.30%
$ -- $ 12.48 million
Nov 1, 4 PM $ 0.0901
+1.88%
$ -- $ 10.36 million
Nov 1, 3 PM $ 0.0882
-0.55%
$ -- $ 9.25 million
Nov 1, 2 PM $ 0.0891
-4.52%
$ -- $ 131,076
Download