Audiera Historical Data

Beat Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.21
-0.64%
$ 42.6 million $ 5.05 million
Feb 27, 3 AM $ 0.211
-2.18%
$ 42.86 million $ 4.78 million
Feb 27, 2 AM $ 0.216
-2.92%
$ 43.82 million $ 4.83 million
Feb 27, 1 AM $ 0.223
+3.37%
$ 45.25 million $ 3.8 million
Feb 27, 12 AM $ 0.216
-1.14%
$ 43.78 million $ 3.68 million
Feb 26, 11 PM $ 0.218
+0.88%
$ 44.29 million $ 3.7 million
Feb 26, 10 PM $ 0.216
+0.78%
$ 43.88 million $ 3.78 million
Feb 26, 9 PM $ 0.214
+0.89%
$ 43.54 million $ 3.82 million
Feb 26, 8 PM $ 0.213
+1.43%
$ 43.16 million $ 5 million
Feb 26, 7 PM $ 0.21
-0.70%
$ 42.55 million $ 5.04 million
Feb 26, 6 PM $ 0.211
-0.27%
$ 42.83 million $ 5.09 million
Feb 26, 5 PM $ 0.211
+1.22%
$ 42.93 million $ 5.06 million
Feb 26, 4 PM $ 0.209
-2.09%
$ 42.41 million $ 4.97 million
Feb 26, 3 PM $ 0.213
+3.10%
$ 43.31 million $ 4.98 million
Feb 26, 2 PM $ 0.207
-0.32%
$ 41.99 million $ 4.92 million
Feb 26, 1 PM $ 0.208
+1.61%
$ 42.13 million $ 4.88 million
Feb 26, 12 PM $ 0.204
+0.66%
$ 41.46 million $ 4.76 million
Feb 26, 11 AM $ 0.203
-0.28%
$ 41.19 million $ 4.78 million
Feb 26, 10 AM $ 0.204
-0.86%
$ 41.32 million $ 4.61 million
Feb 26, 9 AM $ 0.205
+0.25%
$ 41.68 million $ 4.58 million
Feb 26, 8 AM $ 0.205
-0.22%
$ 41.59 million $ 4.58 million
Feb 26, 7 AM $ 0.205
-0.12%
$ 41.67 million $ 4.54 million
Feb 26, 6 AM $ 0.206
+2.13%
$ 41.75 million $ 4.54 million
Feb 26, 5 AM $ 0.201
-1.44%
$ 40.88 million $ 4.47 million
Feb 26, 4 AM $ 0.204
-1.22%
$ 41.48 million $ 4.48 million
Feb 26, 3 AM $ 0.207
-1.97%
$ 41.93 million $ 4.54 million
Feb 26, 2 AM $ 0.211
-1.97%
$ 42.78 million $ 4.63 million
Feb 26, 1 AM $ 0.215
+0.19%
$ 43.63 million $ 4.73 million
Feb 26, 12 AM $ 0.215
-0.03%
$ 43.55 million $ 5.21 million
Feb 25, 11 PM $ 0.215
-2.12%
$ 43.57 million $ 5.17 million
Feb 25, 10 PM $ 0.219
-3.67%
$ 44.51 million $ 5.06 million
Feb 25, 9 PM $ 0.228
+1.28%
$ 46.21 million $ 5.07 million
Feb 25, 8 PM $ 0.225
-0.45%
$ 45.63 million $ 5.08 million
Feb 25, 7 PM $ 0.226
-0.90%
$ 45.83 million $ 5.04 million
Feb 25, 6 PM $ 0.228
+0.20%
$ 46.25 million $ 4.95 million
Feb 25, 5 PM $ 0.227
+0.81%
$ 46.16 million $ 4.96 million
Feb 25, 4 PM $ 0.226
+1.31%
$ 45.79 million $ 4.98 million
Feb 25, 3 PM $ 0.223
+1.07%
$ 45.2 million $ 4.97 million
Feb 25, 2 PM $ 0.22
-1.02%
$ 44.71 million $ 5 million
Feb 25, 1 PM $ 0.223
+1.42%
$ 45.18 million $ 5.12 million
Feb 25, 12 PM $ 0.219
+0.09%
$ 44.54 million $ 5.12 million
Feb 25, 11 AM $ 0.219
-0.28%
$ 44.5 million $ 5.18 million
Feb 25, 10 AM $ 0.22
-1.40%
$ 44.63 million $ 5.26 million
Feb 25, 9 AM $ 0.223
+0.75%
$ 45.26 million $ 5.4 million
Feb 25, 8 AM $ 0.221
+0.66%
$ 44.95 million $ 5.48 million
Feb 25, 7 AM $ 0.22
-2.86%
$ 44.66 million $ 5.46 million
Feb 25, 6 AM $ 0.226
-3.49%
$ 45.97 million $ 5.41 million
Feb 25, 5 AM $ 0.235
+2.15%
$ 47.64 million $ 5.35 million
Feb 25, 4 AM $ 0.23
+0.09%
$ 46.64 million $ 5.33 million
Feb 25, 3 AM $ 0.229
-0.49%
$ 46.59 million $ 5.22 million