Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Audiera Historical Data

Beat Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.59
-0.75%
$144.84 million $8.2 million
Apr 29, 12 AM $0.594
+0.31%
$145.93 million $7.92 million
Apr 28, 11 PM $0.592
+2.27%
$145.46 million $7.85 million
Apr 28, 10 PM $0.579
-0.47%
$142.24 million $7.75 million
Apr 28, 9 PM $0.582
+0.43%
$142.81 million $7.8 million
Apr 28, 8 PM $0.579
+0.18%
$142.2 million $7.84 million
Apr 28, 7 PM $0.578
+0.96%
$141.95 million $7.88 million
Apr 28, 6 PM $0.573
-0.04%
$140.62 million $7.79 million
Apr 28, 5 PM $0.573
+1.92%
$140.63 million $7.37 million
Apr 28, 4 PM $0.562
+0.26%
$137.96 million $7.42 million
Apr 28, 3 PM $0.56
+1.08%
$137.53 million $7.5 million
Apr 28, 2 PM $0.554
-0.89%
$136 million $7.86 million
Apr 28, 1 PM $0.56
-0.37%
$137.37 million $7.86 million
Apr 28, 12 PM $0.561
+0.76%
$137.81 million $7.75 million
Apr 28, 11 AM $0.557
-0.07%
$136.73 million $7.87 million
Apr 28, 10 AM $0.557
+1.44%
$136.79 million $7.85 million
Apr 28, 9 AM $0.549
-1.22%
$134.84 million $8.08 million
Apr 28, 8 AM $0.556
+0.48%
$136.5 million $8.31 million
Apr 28, 7 AM $0.553
+3.63%
$135.85 million $8.28 million
Apr 28, 6 AM $0.534
+0.45%
$131.08 million $8.56 million
Apr 28, 5 AM $0.532
-0.35%
$130.53 million $8.89 million
Apr 28, 4 AM $0.533
-1.79%
$130.94 million $9.17 million
Apr 28, 3 AM $0.543
-0.56%
$133.31 million $9.21 million
Apr 28, 2 AM $0.546
-2.06%
$134.13 million $9.3 million
Apr 28, 1 AM $0.558
-0.28%
$137 million $9.37 million
Apr 28, 12 AM $0.56
+1.26%
$137.4 million $9.58 million
Apr 27, 11 PM $0.552
+0.50%
$135.65 million $9.64 million
Apr 27, 10 PM $0.55
+0.45%
$134.97 million $9.68 million
Apr 27, 9 PM $0.548
+0.66%
$134.53 million $9.72 million
Apr 27, 8 PM $0.544
+0.63%
$133.66 million $9.73 million
Apr 27, 7 PM $0.541
+1.73%
$132.81 million $9.67 million
Apr 27, 6 PM $0.532
-1.91%
$130.5 million $9.75 million
Apr 27, 5 PM $0.542
-0.99%
$133.03 million $9.93 million
Apr 27, 4 PM $0.547
-4.63%
$134.37 million $9.8 million
Apr 27, 3 PM $0.574
+5.04%
$140.9 million $9.51 million
Apr 27, 2 PM $0.547
+0.19%
$134.21 million $9.03 million
Apr 27, 1 PM $0.546
-1.29%
$133.97 million $8.89 million
Apr 27, 12 PM $0.552
+3.45%
$135.53 million $8.81 million
Apr 27, 11 AM $0.535
-0.39%
$131.29 million $8.62 million
Apr 27, 10 AM $0.536
+4.73%
$131.55 million $8.42 million
Apr 27, 9 AM $0.512
-1.74%
$125.62 million $8.19 million
Apr 27, 8 AM $0.521
-0.50%
$127.89 million $7.96 million
Apr 27, 7 AM $0.525
-2.75%
$128.79 million $7.88 million
Apr 27, 6 AM $0.54
-5.62%
$132.49 million $7.46 million
Apr 27, 5 AM $0.572
+2.78%
$140.39 million $7.12 million
Apr 27, 4 AM $0.556
+0.14%
$136.59 million $6.88 million
Apr 27, 3 AM $0.556
+0.00%
$136.39 million $6.88 million
Apr 27, 2 AM $0.556
+0.21%
$136.4 million $6.85 million
Apr 27, 1 AM $0.554
+0.59%
$136.11 million $6.71 million
Apr 27, 12 AM $0.551
-1.05%
$135.27 million $6.61 million