Audiera Historical Data

Beat Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.23
+0.09%
$ 46.64 million $ 5.33 million
Feb 25, 3 AM $ 0.229
-0.49%
$ 46.59 million $ 5.22 million
Feb 25, 2 AM $ 0.231
+0.15%
$ 46.82 million $ 5.11 million
Feb 25, 1 AM $ 0.23
+4.19%
$ 46.74 million $ 5.01 million
Feb 25, 12 AM $ 0.221
+2.55%
$ 44.89 million $ 4.69 million
Feb 24, 11 PM $ 0.216
-0.29%
$ 43.76 million $ 4.77 million
Feb 24, 10 PM $ 0.216
-1.41%
$ 43.89 million $ 4.83 million
Feb 24, 9 PM $ 0.219
+1.52%
$ 44.52 million $ 4.82 million
Feb 24, 8 PM $ 0.216
+0.65%
$ 43.85 million $ 4.87 million
Feb 24, 7 PM $ 0.215
-0.29%
$ 43.57 million $ 4.97 million
Feb 24, 6 PM $ 0.215
-1.59%
$ 43.69 million $ 5.01 million
Feb 24, 5 PM $ 0.219
-2.05%
$ 44.4 million $ 4.97 million
Feb 24, 4 PM $ 0.223
+1.55%
$ 45.33 million $ 5.05 million
Feb 24, 3 PM $ 0.219
-0.17%
$ 44.56 million $ 5.08 million
Feb 24, 2 PM $ 0.22
+1.94%
$ 44.64 million $ 5.19 million
Feb 24, 1 PM $ 0.216
-0.57%
$ 43.81 million $ 5.17 million
Feb 24, 12 PM $ 0.217
+1.85%
$ 44.06 million $ 5.13 million
Feb 24, 11 AM $ 0.213
+0.83%
$ 43.26 million $ 5.18 million
Feb 24, 10 AM $ 0.211
+4.88%
$ 42.9 million $ 5.2 million
Feb 24, 9 AM $ 0.201
-1.52%
$ 40.88 million $ 5.21 million
Feb 24, 8 AM $ 0.204
-0.17%
$ 41.5 million $ 5.28 million
Feb 24, 7 AM $ 0.205
+0.26%
$ 41.57 million $ 5.46 million
Feb 24, 6 AM $ 0.204
-0.33%
$ 41.47 million $ 5.71 million
Feb 24, 5 AM $ 0.205
-1.20%
$ 41.6 million $ 5.85 million
Feb 24, 4 AM $ 0.207
-0.75%
$ 42.11 million $ 6.02 million
Feb 24, 3 AM $ 0.209
-0.58%
$ 42.43 million $ 6.13 million
Feb 24, 2 AM $ 0.21
-0.05%
$ 42.67 million $ 6.17 million
Feb 24, 1 AM $ 0.21
-1.70%
$ 42.7 million $ 6.59 million
Feb 24, 12 AM $ 0.214
-0.34%
$ 43.43 million $ 7.1 million
Feb 23, 11 PM $ 0.215
+1.11%
$ 43.58 million $ 7.08 million
Feb 23, 10 PM $ 0.212
-0.79%
$ 43.1 million $ 7.05 million
Feb 23, 9 PM $ 0.214
+2.23%
$ 43.45 million $ 7.02 million
Feb 23, 8 PM $ 0.209
+3.54%
$ 42.48 million $ 6.94 million
Feb 23, 7 PM $ 0.202
-0.71%
$ 41.03 million $ 6.86 million
Feb 23, 6 PM $ 0.204
-0.19%
$ 41.32 million $ 6.8 million
Feb 23, 5 PM $ 0.204
-2.04%
$ 41.37 million $ 6.79 million
Feb 23, 4 PM $ 0.208
-0.53%
$ 42.23 million $ 6.72 million
Feb 23, 3 PM $ 0.209
-0.21%
$ 42.45 million $ 6.62 million
Feb 23, 2 PM $ 0.209
-0.28%
$ 42.5 million $ 6.48 million
Feb 23, 1 PM $ 0.21
-0.71%
$ 42.62 million $ 6.41 million
Feb 23, 12 PM $ 0.211
-2.01%
$ 42.93 million $ 6.38 million
Feb 23, 11 AM $ 0.216
-0.36%
$ 43.81 million $ 6.25 million
Feb 23, 10 AM $ 0.217
+1.87%
$ 43.97 million $ 6.15 million
Feb 23, 9 AM $ 0.213
+1.32%
$ 43.16 million $ 5.99 million
Feb 23, 8 AM $ 0.21
-2.24%
$ 42.6 million $ 5.81 million
Feb 23, 7 AM $ 0.215
-0.52%
$ 43.58 million $ 5.59 million
Feb 23, 6 AM $ 0.216
+1.04%
$ 43.81 million $ 5.33 million
Feb 23, 5 AM $ 0.214
-2.23%
$ 43.35 million $ 5.15 million
Feb 23, 4 AM $ 0.218
-3.60%
$ 44.34 million $ 4.91 million
Feb 23, 3 AM $ 0.227
-2.75%
$ 46.02 million $ 4.79 million