Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.583
-0.16%
$143.11 million $12.95 million
Apr 24, 10 PM $0.584
-1.82%
$143.45 million $13.25 million
Apr 24, 9 PM $0.595
-0.17%
$146.11 million $13.52 million
Apr 24, 8 PM $0.596
+0.72%
$146.37 million $13.71 million
Apr 24, 7 PM $0.592
-0.53%
$145.32 million $13.9 million
Apr 24, 6 PM $0.595
+0.04%
$146.09 million $14.15 million
Apr 24, 5 PM $0.595
-0.07%
$146 million $14.44 million
Apr 24, 4 PM $0.595
+0.20%
$146.1 million $14.72 million
Apr 24, 3 PM $0.594
-2.54%
$145.82 million $14.77 million
Apr 24, 2 PM $0.609
+2.04%
$149.63 million $14.62 million
Apr 24, 1 PM $0.597
-0.12%
$146.63 million $13.91 million
Apr 24, 12 PM $0.598
+1.16%
$146.8 million $13.59 million
Apr 24, 11 AM $0.591
-0.51%
$145.12 million $13.37 million
Apr 24, 10 AM $0.594
+0.55%
$145.9 million $12.92 million
Apr 24, 9 AM $0.591
-0.36%
$145.09 million $12.68 million
Apr 24, 8 AM $0.593
-0.33%
$145.62 million $12.47 million
Apr 24, 7 AM $0.595
+1.26%
$146.12 million $12.17 million
Apr 24, 6 AM $0.588
+0.04%
$144.31 million $11.64 million
Apr 24, 5 AM $0.588
+0.09%
$144.25 million $11.39 million
Apr 24, 4 AM $0.587
+3.61%
$144.13 million $10.89 million
Apr 24, 3 AM $0.566
+0.10%
$139.06 million $10.58 million
Apr 24, 2 AM $0.566
+4.88%
$138.91 million $10.31 million
Apr 24, 1 AM $0.54
+2.07%
$132.48 million $9.78 million
Apr 24, 12 AM $0.529
-1.11%
$129.79 million $9.4 million
Apr 23, 11 PM $0.535
-0.26%
$131.24 million $9.27 million
Apr 23, 10 PM $0.536
+1.37%
$131.63 million $8.93 million
Apr 23, 9 PM $0.529
-0.20%
$129.85 million $8.53 million
Apr 23, 8 PM $0.53
-0.37%
$130.1 million $8.29 million
Apr 23, 7 PM $0.532
-2.11%
$130.58 million $8.35 million
Apr 23, 6 PM $0.543
-0.34%
$133.4 million $8.25 million
Apr 23, 5 PM $0.545
-0.88%
$133.81 million $7.84 million
Apr 23, 4 PM $0.55
-2.56%
$135 million $7.46 million
Apr 23, 3 PM $0.565
-3.48%
$138.65 million $7.4 million
Apr 23, 2 PM $0.585
+1.95%
$143.62 million $7.35 million
Apr 23, 1 PM $0.574
-1.13%
$140.87 million $7.39 million
Apr 23, 12 PM $0.58
+0.68%
$142.51 million $7.46 million
Apr 23, 11 AM $0.577
+0.63%
$141.54 million $7.54 million
Apr 23, 10 AM $0.573
-1.02%
$140.62 million $7.6 million
Apr 23, 9 AM $0.579
-0.67%
$142.17 million $7.78 million
Apr 23, 8 AM $0.583
+0.08%
$143.15 million $8.07 million
Apr 23, 7 AM $0.583
-0.09%
$143.03 million $8.42 million
Apr 23, 6 AM $0.583
-0.17%
$143.16 million $9.29 million
Apr 23, 5 AM $0.584
-2.35%
$143.41 million $9.96 million
Apr 23, 4 AM $0.598
-2.23%
$146.87 million $10.3 million
Apr 23, 3 AM $0.612
+3.72%
$150.21 million $10.16 million
Apr 23, 2 AM $0.59
+1.79%
$144.82 million $10.14 million
Apr 23, 1 AM $0.579
+0.11%
$142.27 million $10.4 million
Apr 23, 12 AM $0.579
+3.02%
$142.11 million $10.4 million
Apr 22, 11 PM $0.562
-0.04%
$137.94 million $10.46 million
Apr 22, 10 PM $0.562
-0.08%
$137.99 million $10.7 million