Audiera Historical Data

Beat Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.227
-2.75%
$ 46.02 million $ 4.79 million
Feb 23, 2 AM $ 0.233
+2.20%
$ 47.36 million $ 4.66 million
Feb 23, 1 AM $ 0.228
+0.31%
$ 46.31 million $ 4.24 million
Feb 23, 12 AM $ 0.227
-1.79%
$ 46.17 million $ 3.53 million
Feb 22, 11 PM $ 0.232
-0.48%
$ 47.02 million $ 3.49 million
Feb 22, 10 PM $ 0.233
+1.24%
$ 47.24 million $ 3.48 million
Feb 22, 9 PM $ 0.23
-0.24%
$ 46.66 million $ 3.53 million
Feb 22, 8 PM $ 0.23
-1.14%
$ 46.79 million $ 3.57 million
Feb 22, 7 PM $ 0.233
-0.53%
$ 47.33 million $ 3.61 million
Feb 22, 6 PM $ 0.234
-0.93%
$ 47.58 million $ 3.58 million
Feb 22, 5 PM $ 0.237
+0.23%
$ 48.03 million $ 3.58 million
Feb 22, 4 PM $ 0.236
-1.45%
$ 47.91 million $ 3.55 million
Feb 22, 3 PM $ 0.239
-0.07%
$ 48.62 million $ 3.64 million
Feb 22, 2 PM $ 0.24
-0.02%
$ 48.65 million $ 3.51 million
Feb 22, 1 PM $ 0.24
-0.59%
$ 48.65 million $ 3.48 million
Feb 22, 12 PM $ 0.241
-0.19%
$ 48.95 million $ 3.39 million
Feb 22, 11 AM $ 0.242
+0.59%
$ 49.04 million $ 3.45 million
Feb 22, 10 AM $ 0.24
+0.11%
$ 48.74 million $ 3.48 million
Feb 22, 9 AM $ 0.24
+0.77%
$ 48.68 million $ 3.55 million
Feb 22, 8 AM $ 0.238
-0.55%
$ 48.31 million $ 3.64 million
Feb 22, 7 AM $ 0.239
+0.63%
$ 48.54 million $ 3.64 million
Feb 22, 6 AM $ 0.238
+0.45%
$ 48.27 million $ 3.69 million
Feb 22, 5 AM $ 0.237
-0.98%
$ 48.06 million $ 3.68 million
Feb 22, 4 AM $ 0.239
-1.37%
$ 48.51 million $ 3.68 million
Feb 22, 3 AM $ 0.242
-0.92%
$ 49.2 million $ 3.72 million
Feb 22, 2 AM $ 0.245
-1.16%
$ 49.65 million $ 3.76 million
Feb 22, 1 AM $ 0.247
+1.43%
$ 50.19 million $ 3.76 million
Feb 22, 12 AM $ 0.244
+0.16%
$ 49.53 million $ 3.75 million
Feb 21, 11 PM $ 0.244
-1.14%
$ 49.45 million $ 3.73 million
Feb 21, 10 PM $ 0.246
-0.08%
$ 50.02 million $ 3.75 million
Feb 21, 9 PM $ 0.247
+2.79%
$ 50.05 million $ 3.68 million
Feb 21, 8 PM $ 0.24
-2.56%
$ 48.67 million $ 3.64 million
Feb 21, 7 PM $ 0.246
+0.59%
$ 49.98 million $ 3.59 million
Feb 21, 6 PM $ 0.245
-0.65%
$ 49.68 million $ 3.62 million
Feb 21, 5 PM $ 0.246
+3.23%
$ 50.01 million $ 3.64 million
Feb 21, 4 PM $ 0.239
-1.37%
$ 48.41 million $ 3.69 million
Feb 21, 3 PM $ 0.242
-1.28%
$ 49.11 million $ 3.89 million
Feb 21, 2 PM $ 0.245
-0.28%
$ 49.75 million $ 4.24 million
Feb 21, 1 PM $ 0.246
-1.34%
$ 49.98 million $ 4.47 million
Feb 21, 12 PM $ 0.249
+1.32%
$ 50.56 million $ 4.81 million
Feb 21, 11 AM $ 0.246
+0.21%
$ 49.9 million $ 4.79 million
Feb 21, 10 AM $ 0.245
-2.03%
$ 49.8 million $ 4.9 million
Feb 21, 9 AM $ 0.25
-0.16%
$ 50.83 million $ 4.93 million
Feb 21, 8 AM $ 0.251
+0.66%
$ 50.99 million $ 4.92 million
Feb 21, 7 AM $ 0.25
+0.58%
$ 50.65 million $ 4.98 million
Feb 21, 6 AM $ 0.248
-0.59%
$ 50.36 million $ 5.06 million
Feb 21, 5 AM $ 0.25
-0.70%
$ 50.66 million $ 5.2 million
Feb 21, 4 AM $ 0.251
-0.10%
$ 51.02 million $ 5.39 million
Feb 21, 3 AM $ 0.252
-2.13%
$ 51.07 million $ 5.51 million
Feb 21, 2 AM $ 0.257
-1.39%
$ 52.19 million $ 5.62 million