Audiera Historical Data

Beat Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.257
-1.39%
$ 52.19 million $ 5.62 million
Feb 21, 1 AM $ 0.261
+1.57%
$ 52.93 million $ 5.89 million
Feb 21, 12 AM $ 0.257
-1.35%
$ 52.06 million $ 6.05 million
Feb 20, 11 PM $ 0.26
-1.18%
$ 52.79 million $ 6.14 million
Feb 20, 10 PM $ 0.263
-0.34%
$ 53.46 million $ 6.17 million
Feb 20, 9 PM $ 0.264
+2.47%
$ 53.64 million $ 6.3 million
Feb 20, 8 PM $ 0.258
-1.76%
$ 52.35 million $ 6.41 million
Feb 20, 7 PM $ 0.262
-0.53%
$ 53.26 million $ 6.49 million
Feb 20, 6 PM $ 0.264
+0.59%
$ 53.52 million $ 6.56 million
Feb 20, 5 PM $ 0.262
-0.53%
$ 53.23 million $ 6.65 million
Feb 20, 4 PM $ 0.263
-2.23%
$ 53.39 million $ 6.96 million
Feb 20, 3 PM $ 0.27
+3.67%
$ 54.72 million $ 7.22 million
Feb 20, 2 PM $ 0.26
+1.42%
$ 52.78 million $ 7.54 million
Feb 20, 1 PM $ 0.256
+1.46%
$ 51.77 million $ 7.89 million
Feb 20, 12 PM $ 0.253
-2.41%
$ 51.33 million $ 7.81 million
Feb 20, 11 AM $ 0.259
+1.51%
$ 52.56 million $ 7.86 million
Feb 20, 10 AM $ 0.255
-0.99%
$ 51.81 million $ 7.88 million
Feb 20, 9 AM $ 0.258
-1.74%
$ 52.32 million $ 8 million
Feb 20, 8 AM $ 0.262
+0.90%
$ 53.26 million $ 8.29 million
Feb 20, 7 AM $ 0.26
-0.11%
$ 52.76 million $ 8.61 million
Feb 20, 6 AM $ 0.26
+0.81%
$ 52.8 million $ 8.91 million
Feb 20, 5 AM $ 0.258
-0.43%
$ 52.5 million $ 8.95 million
Feb 20, 4 AM $ 0.259
-1.88%
$ 52.57 million $ 8.79 million
Feb 20, 3 AM $ 0.264
-0.02%
$ 53.62 million $ 8.73 million
Feb 20, 2 AM $ 0.264
+0.22%
$ 53.63 million $ 8.66 million
Feb 20, 1 AM $ 0.264
+3.92%
$ 53.49 million $ 8.59 million
Feb 20, 12 AM $ 0.254
+0.86%
$ 51.57 million $ 8.43 million
Feb 19, 11 PM $ 0.252
+0.35%
$ 51.17 million $ 8.39 million
Feb 19, 10 PM $ 0.251
+1.02%
$ 50.92 million $ 8.36 million
Feb 19, 9 PM $ 0.248
-1.26%
$ 50.41 million $ 8.44 million
Feb 19, 8 PM $ 0.251
-2.16%
$ 50.98 million $ 8.55 million
Feb 19, 7 PM $ 0.257
+0.85%
$ 52.1 million $ 8.73 million
Feb 19, 6 PM $ 0.254
-0.71%
$ 51.66 million $ 8.91 million
Feb 19, 5 PM $ 0.256
+1.15%
$ 52.03 million $ 9.01 million
Feb 19, 4 PM $ 0.253
-3.87%
$ 51.37 million $ 8.8 million
Feb 19, 3 PM $ 0.264
+2.62%
$ 53.51 million $ 8.3 million
Feb 19, 2 PM $ 0.257
+4.84%
$ 52.13 million $ 7.69 million
Feb 19, 1 PM $ 0.245
+1.08%
$ 49.73 million $ 7.11 million
Feb 19, 12 PM $ 0.242
-1.77%
$ 49.22 million $ 7.17 million
Feb 19, 11 AM $ 0.246
+2.31%
$ 49.95 million $ 7.08 million
Feb 19, 10 AM $ 0.241
+1.19%
$ 48.91 million $ 6.98 million
Feb 19, 9 AM $ 0.238
-2.09%
$ 48.15 million $ 6.8 million
Feb 19, 8 AM $ 0.243
+2.03%
$ 49.36 million $ 6.49 million
Feb 19, 7 AM $ 0.238
+2.26%
$ 48.4 million $ 6.18 million
Feb 19, 6 AM $ 0.233
+5.78%
$ 47.33 million $ 5.92 million
Feb 19, 5 AM $ 0.22
-0.78%
$ 44.74 million $ 5.81 million
Feb 19, 4 AM $ 0.222
+3.41%
$ 45.09 million $ 5.79 million
Feb 19, 3 AM $ 0.215
-0.25%
$ 43.61 million $ 5.72 million
Feb 19, 2 AM $ 0.215
+3.33%
$ 43.72 million $ 5.6 million
Feb 19, 1 AM $ 0.208
+1.32%
$ 42.23 million $ 5.45 million