Coinranking
Audiera Historical Data
Beat
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 10 PM | $0.562 | -0.08% | ||
| Apr 22, 9 PM | $0.563 | -1.72% | ||
| Apr 22, 8 PM | $0.572 | +0.61% | ||
| Apr 22, 7 PM | $0.569 | +1.78% | ||
| Apr 22, 6 PM | $0.559 | +0.14% | ||
| Apr 22, 5 PM | $0.558 | -0.39% | ||
| Apr 22, 4 PM | $0.56 | +0.69% | ||
| Apr 22, 3 PM | $0.557 | +1.26% | ||
| Apr 22, 2 PM | $0.55 | -2.82% | ||
| Apr 22, 1 PM | $0.566 | -0.72% | ||
| Apr 22, 12 PM | $0.57 | +0.32% | ||
| Apr 22, 11 AM | $0.568 | -0.20% | ||
| Apr 22, 10 AM | $0.569 | -1.20% | ||
| Apr 22, 9 AM | $0.576 | +0.91% | ||
| Apr 22, 8 AM | $0.571 | +0.78% | ||
| Apr 22, 7 AM | $0.567 | +6.53% | ||
| Apr 22, 6 AM | $0.532 | -5.94% | ||
| Apr 22, 5 AM | $0.565 | -0.82% | ||
| Apr 22, 4 AM | $0.57 | +3.19% | ||
| Apr 22, 3 AM | $0.553 | -2.52% | ||
| Apr 22, 2 AM | $0.567 | +0.01% | ||
| Apr 22, 1 AM | $0.567 | +2.45% | ||
| Apr 22, 12 AM | $0.553 | -0.37% | ||
| Apr 21, 11 PM | $0.555 | +2.30% | ||
| Apr 21, 10 PM | $0.543 | -3.14% | ||
| Apr 21, 9 PM | $0.561 | +0.12% | ||
| Apr 21, 8 PM | $0.56 | +5.63% | ||
| Apr 21, 7 PM | $0.53 | +0.87% | ||
| Apr 21, 6 PM | $0.526 | -0.71% | ||
| Apr 21, 5 PM | $0.529 | -1.61% | ||
| Apr 21, 4 PM | $0.539 | +2.70% | ||
| Apr 21, 3 PM | $0.525 | +0.61% | ||
| Apr 21, 2 PM | $0.521 | +2.67% | ||
| Apr 21, 1 PM | $0.508 | +3.47% | ||
| Apr 21, 12 PM | $0.491 | +1.32% | ||
| Apr 21, 11 AM | $0.484 | +1.88% | ||
| Apr 21, 10 AM | $0.476 | -1.02% | ||
| Apr 21, 9 AM | $0.48 | +0.79% | ||
| Apr 21, 8 AM | $0.477 | +0.06% | ||
| Apr 21, 7 AM | $0.476 | +0.03% | ||
| Apr 21, 6 AM | $0.476 | -0.36% | ||
| Apr 21, 5 AM | $0.478 | +1.62% | ||
| Apr 21, 4 AM | $0.47 | -0.08% | ||
| Apr 21, 3 AM | $0.471 | +1.72% | ||
| Apr 21, 2 AM | $0.462 | -0.73% | ||
| Apr 21, 1 AM | $0.466 | +0.15% | ||
| Apr 21, 12 AM | $0.465 | +1.80% | ||
| Apr 20, 11 PM | $0.457 | +0.81% | ||
| Apr 20, 10 PM | $0.453 | -1.75% | ||
| Apr 20, 9 PM | $0.461 | +0.65% | ||