Audiera Historical Data

Beat Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.208
+1.32%
$ 42.23 million $ 5.45 million
Feb 19, 12 AM $ 0.206
-0.25%
$ 41.76 million $ 5.48 million
Feb 18, 11 PM $ 0.206
-0.05%
$ 41.79 million $ 5.48 million
Feb 18, 10 PM $ 0.206
+2.39%
$ 41.83 million $ 5.49 million
Feb 18, 9 PM $ 0.201
-2.24%
$ 40.91 million $ 5.27 million
Feb 18, 8 PM $ 0.206
-3.49%
$ 41.84 million $ 5.1 million
Feb 18, 7 PM $ 0.214
-5.36%
$ 43.35 million $ 4.88 million
Feb 18, 6 PM $ 0.226
-1.12%
$ 45.83 million $ 4.69 million
Feb 18, 5 PM $ 0.228
-2.14%
$ 46.32 million $ 4.49 million
Feb 18, 4 PM $ 0.233
-1.86%
$ 47.33 million $ 4.47 million
Feb 18, 3 PM $ 0.237
+0.41%
$ 48.2 million $ 4.56 million
Feb 18, 2 PM $ 0.236
+0.95%
$ 48.01 million $ 4.69 million
Feb 18, 1 PM $ 0.234
-2.17%
$ 47.55 million $ 4.79 million
Feb 18, 12 PM $ 0.239
-0.16%
$ 48.62 million $ 4.66 million
Feb 18, 11 AM $ 0.24
+0.16%
$ 48.69 million $ 4.74 million
Feb 18, 10 AM $ 0.24
+1.28%
$ 48.64 million $ 4.91 million
Feb 18, 9 AM $ 0.236
+0.30%
$ 48.03 million $ 4.91 million
Feb 18, 8 AM $ 0.236
+0.30%
$ 47.84 million $ 4.88 million
Feb 18, 7 AM $ 0.235
-1.72%
$ 47.57 million $ 4.81 million
Feb 18, 6 AM $ 0.239
-1.12%
$ 48.58 million $ 4.68 million
Feb 18, 5 AM $ 0.242
-1.63%
$ 49.1 million $ 4.68 million
Feb 18, 4 AM $ 0.246
-1.46%
$ 49.87 million $ 4.79 million
Feb 18, 3 AM $ 0.249
+0.39%
$ 50.61 million $ 4.81 million
Feb 18, 2 AM $ 0.248
-0.31%
$ 50.4 million $ 4.85 million
Feb 18, 1 AM $ 0.249
-0.21%
$ 50.56 million $ 4.89 million
Feb 18, 12 AM $ 0.25
+0.41%
$ 50.67 million $ 4.93 million
Feb 17, 11 PM $ 0.249
+0.17%
$ 50.52 million $ 4.96 million
Feb 17, 10 PM $ 0.248
+2.13%
$ 50.38 million $ 4.96 million
Feb 17, 9 PM $ 0.243
+0.84%
$ 49.32 million $ 5.05 million
Feb 17, 8 PM $ 0.241
-0.82%
$ 48.92 million $ 5.05 million
Feb 17, 7 PM $ 0.243
-0.65%
$ 49.32 million $ 5.07 million
Feb 17, 6 PM $ 0.245
-0.18%
$ 49.65 million $ 5.16 million
Feb 17, 5 PM $ 0.245
-1.23%
$ 49.71 million $ 5.44 million
Feb 17, 4 PM $ 0.248
-1.53%
$ 50.33 million $ 5.54 million
Feb 17, 3 PM $ 0.252
+0.42%
$ 51.11 million $ 5.77 million
Feb 17, 2 PM $ 0.25
+0.06%
$ 50.79 million $ 5.73 million
Feb 17, 1 PM $ 0.25
-0.28%
$ 50.81 million $ 5.85 million
Feb 17, 12 PM $ 0.251
-0.29%
$ 50.95 million $ 6.03 million
Feb 17, 11 AM $ 0.252
+1.35%
$ 51.1 million $ 6.2 million
Feb 17, 10 AM $ 0.248
+1.23%
$ 50.46 million $ 6.42 million
Feb 17, 9 AM $ 0.245
-0.17%
$ 49.82 million $ 6.44 million
Feb 17, 8 AM $ 0.246
+0.17%
$ 49.9 million $ 6.59 million
Feb 17, 7 AM $ 0.245
-0.76%
$ 49.82 million $ 6.8 million
Feb 17, 6 AM $ 0.247
-0.60%
$ 50.14 million $ 7.14 million
Feb 17, 5 AM $ 0.249
+1.45%
$ 50.5 million $ 7.51 million
Feb 17, 4 AM $ 0.245
-0.05%
$ 49.82 million $ 8.03 million
Feb 17, 3 AM $ 0.246
+0.36%
$ 49.85 million $ 8.36 million
Feb 17, 2 AM $ 0.245
-0.48%
$ 49.67 million $ 8.47 million
Feb 17, 1 AM $ 0.246
+0.31%
$ 49.89 million $ 8.71 million
Feb 17, 12 AM $ 0.245
-1.92%
$ 49.78 million $ 8.85 million