Audiera Historical Data

Beat Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 3.84
+1.20%
$ 1.19 billion $ 9.62 million
Jul 30, 8 PM $ 3.8
-1.13%
$ 1.17 billion $ 9.79 million
Jul 30, 7 PM $ 3.84
-0.57%
$ 1.19 billion $ 10.04 million
Jul 30, 6 PM $ 3.86
+1.42%
$ 1.19 billion $ 10.29 million
Jul 30, 5 PM $ 3.81
+1.73%
$ 1.18 billion $ 11.04 million
Jul 30, 4 PM $ 3.74
+0.95%
$ 1.16 billion $ 13.4 million
Jul 30, 3 PM $ 3.71
-1.42%
$ 1.15 billion $ 14.59 million
Jul 30, 2 PM $ 3.76
-0.54%
$ 1.16 billion $ 14.63 million
Jul 30, 1 PM $ 3.78
+0.90%
$ 1.17 billion $ 14.94 million
Jul 30, 12 PM $ 3.75
-2.08%
$ 1.16 billion $ 14.96 million
Jul 30, 11 AM $ 3.83
-0.60%
$ 1.18 billion $ 14.81 million
Jul 30, 10 AM $ 3.85
+1.09%
$ 1.19 billion $ 15.4 million
Jul 30, 9 AM $ 3.81
-1.58%
$ 1.18 billion $ 15.76 million
Jul 30, 8 AM $ 3.87
+1.94%
$ 1.2 billion $ 15.8 million
Jul 30, 7 AM $ 3.77
-1.02%
$ 1.16 billion $ 15.83 million
Jul 30, 6 AM $ 3.8
+0.15%
$ 1.18 billion $ 16.07 million
Jul 30, 5 AM $ 3.8
+11.81%
$ 1.17 billion $ 16.29 million
Jul 30, 4 AM $ 3.4
-0.57%
$ 1.05 billion $ 15.85 million
Jul 30, 3 AM $ 3.43
-3.89%
$ 1.06 billion $ 15.59 million
Jul 30, 2 AM $ 3.57
-2.80%
$ 1.1 billion $ 15.21 million
Jul 30, 1 AM $ 3.67
-5.54%
$ 1.13 billion $ 15 million
Jul 30, 12 AM $ 3.88
-2.00%
$ 1.2 billion $ 14.98 million
Jul 29, 11 PM $ 3.96
+0.73%
$ 1.23 billion $ 14.91 million
Jul 29, 10 PM $ 3.94
-0.04%
$ 1.22 billion $ 14.96 million
Jul 29, 9 PM $ 3.94
+2.16%
$ 1.22 billion $ 14.98 million
Jul 29, 8 PM $ 3.85
-0.19%
$ 1.19 billion $ 15.13 million
Jul 29, 7 PM $ 3.86
+0.04%
$ 1.19 billion $ 15.68 million
Jul 29, 6 PM $ 3.87
-2.13%
$ 1.2 billion $ 16.75 million
Jul 29, 5 PM $ 3.95
+2.12%
$ 1.22 billion $ 16.1 million
Jul 29, 4 PM $ 3.87
-0.82%
$ 1.2 billion $ 13.73 million
Jul 29, 3 PM $ 3.9
+0.70%
$ 1.21 billion $ 12.58 million
Jul 29, 2 PM $ 3.88
+2.56%
$ 1.2 billion $ 12.83 million
Jul 29, 1 PM $ 3.78
-0.43%
$ 1.17 billion $ 13.38 million
Jul 29, 12 PM $ 3.8
+0.60%
$ 1.18 billion $ 14.24 million
Jul 29, 11 AM $ 3.78
-0.35%
$ 1.17 billion $ 15.8 million
Jul 29, 10 AM $ 3.79
+1.83%
$ 1.17 billion $ 15.75 million
Jul 29, 9 AM $ 3.72
+0.33%
$ 1.15 billion $ 15.66 million
Jul 29, 8 AM $ 3.71
+0.90%
$ 1.15 billion $ 17.29 million
Jul 29, 7 AM $ 3.68
+2.03%
$ 1.14 billion $ 19.28 million
Jul 29, 6 AM $ 3.6
-1.22%
$ 1.11 billion $ 19.08 million
Jul 29, 5 AM $ 3.65
+2.26%
$ 1.13 billion $ 20.64 million
Jul 29, 4 AM $ 3.57
+2.57%
$ 1.1 billion $ 21.13 million
Jul 29, 3 AM $ 3.48
+0.62%
$ 1.08 billion $ 21.11 million
Jul 29, 2 AM $ 3.46
-0.68%
$ 1.07 billion $ 21.8 million
Jul 29, 1 AM $ 3.48
+0.49%
$ 1.08 billion $ 22.31 million
Jul 29, 12 AM $ 3.46
+2.21%
$ 1.07 billion $ 23.03 million
Jul 28, 11 PM $ 3.39
-0.10%
$ 1.05 billion $ 23.22 million
Jul 28, 10 PM $ 3.39
+0.00%
$ 1.05 billion $ 24.54 million
Jul 28, 9 PM $ 3.39
+1.79%
$ 1.05 billion $ 25.79 million
Jul 28, 8 PM $ 3.33
-0.40%
$ 1.03 billion $ 26.16 million