Audiera Historical Data

Beat Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 1.23
+2.45%
$ 329.03 million $ 9.14 million
May 30, 11 AM $ 1.2
-2.74%
$ 321.16 million $ 9.07 million
May 30, 10 AM $ 1.24
+2.31%
$ 330.45 million $ 9.07 million
May 30, 9 AM $ 1.21
+2.29%
$ 323.22 million $ 9.15 million
May 30, 8 AM $ 1.19
-2.04%
$ 316.23 million $ 9.27 million
May 30, 7 AM $ 1.21
+2.91%
$ 322.92 million $ 9.54 million
May 30, 6 AM $ 1.18
+1.93%
$ 313.78 million $ 9.99 million
May 30, 5 AM $ 1.15
+0.19%
$ 308.06 million $ 10.28 million
May 30, 4 AM $ 1.15
-0.50%
$ 307.47 million $ 10.23 million
May 30, 3 AM $ 1.16
+0.21%
$ 309.02 million $ 10.05 million
May 30, 2 AM $ 1.16
+0.62%
$ 308.37 million $ 10.08 million
May 30, 1 AM $ 1.15
+2.24%
$ 306.54 million $ 10.12 million
May 30, 12 AM $ 1.12
-1.22%
$ 299.82 million $ 10.03 million
May 29, 11 PM $ 1.14
-1.08%
$ 303.48 million $ 10.11 million
May 29, 10 PM $ 1.15
-0.26%
$ 306.82 million $ 10.15 million
May 29, 9 PM $ 1.15
+1.49%
$ 307.77 million $ 10.26 million
May 29, 8 PM $ 1.14
+1.42%
$ 303.25 million $ 10.43 million
May 29, 7 PM $ 1.12
+1.81%
$ 298.99 million $ 10.26 million
May 29, 6 PM $ 1.1
-3.08%
$ 293.66 million $ 10.83 million
May 29, 5 PM $ 1.14
-1.75%
$ 302.98 million $ 11.08 million
May 29, 4 PM $ 1.16
+1.04%
$ 308.78 million $ 10.98 million
May 29, 3 PM $ 1.15
+1.72%
$ 305.6 million $ 11 million
May 29, 2 PM $ 1.13
+1.91%
$ 300.48 million $ 10.78 million
May 29, 1 PM $ 1.1
-4.45%
$ 294.72 million $ 11.09 million
May 29, 12 PM $ 1.16
+0.68%
$ 308.44 million $ 11.31 million
May 29, 11 AM $ 1.15
+0.70%
$ 306.37 million $ 11.49 million
May 29, 10 AM $ 1.14
+4.75%
$ 304.23 million $ 11.3 million
May 29, 9 AM $ 1.09
-0.32%
$ 290.43 million $ 11.07 million
May 29, 8 AM $ 1.09
+3.02%
$ 291.37 million $ 11.02 million
May 29, 7 AM $ 1.06
-2.68%
$ 282.83 million $ 10.48 million
May 29, 6 AM $ 1.09
+8.45%
$ 290.33 million $ 10.23 million
May 29, 5 AM $ 1
+2.16%
$ 267.74 million $ 10.09 million
May 29, 4 AM $ 0.982
-0.76%
$ 262.06 million $ 10.36 million
May 29, 3 AM $ 0.99
-1.00%
$ 264.08 million $ 10.49 million
May 29, 2 AM $ 1
-2.81%
$ 266.85 million $ 10.66 million
May 29, 1 AM $ 1.03
+2.17%
$ 274.56 million $ 10.78 million
May 29, 12 AM $ 1.01
-0.51%
$ 268.73 million $ 10.98 million
May 28, 11 PM $ 1.01
-0.11%
$ 270.11 million $ 11.21 million
May 28, 10 PM $ 1.01
-3.88%
$ 270.4 million $ 11.39 million
May 28, 9 PM $ 1.05
+1.60%
$ 281.3 million $ 11.37 million
May 28, 8 PM $ 1.04
+1.07%
$ 276.73 million $ 11.19 million
May 28, 7 PM $ 1.03
-8.76%
$ 273.79 million $ 11.18 million
May 28, 6 PM $ 1.12
-4.19%
$ 300.09 million $ 11.03 million
May 28, 5 PM $ 1.17
-4.14%
$ 313.22 million $ 10.89 million
May 28, 4 PM $ 1.22
+1.91%
$ 326.6 million $ 11.33 million
May 28, 3 PM $ 1.2
-2.06%
$ 320.67 million $ 11.38 million
May 28, 2 PM $ 1.23
-1.26%
$ 327.4 million $ 11.36 million
May 28, 1 PM $ 1.24
-2.37%
$ 331.79 million $ 11.45 million
May 28, 12 PM $ 1.27
-0.06%
$ 339.73 million $ 11.77 million
May 28, 11 AM $ 1.27
+1.19%
$ 339.93 million $ 11.96 million