Audiera Historical Data

Beat Page 9
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.488
-0.28%
$ 119.73 million $ 7.68 million
6:16 PM $ 0.49
-0.25%
$ 119.73 million $ 7.67 million
6:15 PM $ 0.491
+0.04%
$ 119.73 million $ 7.68 million
6:14 PM $ 0.491
+0.06%
$ 120.58 million $ 7.68 million
6:13 PM $ 0.491
+0.00%
$ 120.58 million $ 7.68 million
6:12 PM $ 0.491
+0.00%
$ 120.58 million $ 7.68 million
6:11 PM $ 0.491
+0.01%
$ 120.58 million $ 7.68 million
6:10 PM $ 0.491
-0.06%
$ 120.58 million $ 7.67 million
6:09 PM $ 0.491
+0.05%
$ 120.54 million $ 7.67 million
6:08 PM $ 0.491
+0.03%
$ 120.54 million $ 7.67 million
6:07 PM $ 0.491
+0.02%
$ 120.54 million $ 7.67 million
6:06 PM $ 0.491
-0.08%
$ 120.54 million $ 7.66 million
6:05 PM $ 0.491
+0.07%
$ 120.54 million $ 7.66 million
6:04 PM $ 0.491
-0.03%
$ 120.53 million $ 7.67 million
6:03 PM $ 0.491
-0.08%
$ 120.53 million $ 7.68 million
6:02 PM $ 0.491
-0.03%
$ 120.53 million $ 7.69 million
6:01 PM $ 0.492
+0.13%
$ 120.53 million $ 7.69 million
6:00 PM $ 0.491
+0.14%
$ 120.53 million $ 7.68 million
5:59 PM $ 0.491
-0.08%
$ 120.43 million $ 7.68 million
5:58 PM $ 0.491
-0.15%
$ 120.43 million $ 7.67 million
5:57 PM $ 0.492
+0.31%
$ 120.43 million $ 7.67 million
5:56 PM $ 0.49
-0.04%
$ 120.43 million $ 7.66 million
5:55 PM $ 0.49
-0.19%
$ 120.43 million $ 7.66 million
5:54 PM $ 0.491
-0.34%
$ 120.66 million $ 7.65 million
5:53 PM $ 0.493
-0.13%
$ 120.66 million $ 7.64 million
5:52 PM $ 0.494
-0.03%
$ 120.66 million $ 7.63 million
5:51 PM $ 0.494
-0.01%
$ 120.66 million $ 7.62 million
5:50 PM $ 0.494
+0.02%
$ 120.66 million $ 7.62 million
5:49 PM $ 0.494
-0.03%
$ 121.24 million $ 7.62 million
5:48 PM $ 0.494
-0.13%
$ 121.24 million $ 7.62 million
5:47 PM $ 0.495
+0.10%
$ 121.24 million $ 7.62 million
5:46 PM $ 0.494
+0.03%
$ 121.24 million $ 7.63 million
5:45 PM $ 0.494
+0.02%
$ 121.24 million $ 7.63 million
5:44 PM $ 0.494
-0.13%
$ 121.25 million $ 7.65 million
5:43 PM $ 0.495
+0.09%
$ 121.25 million $ 7.66 million
5:42 PM $ 0.494
+0.11%
$ 121.25 million $ 7.67 million
5:41 PM $ 0.494
-0.27%
$ 121.25 million $ 7.67 million
5:40 PM $ 0.495
-0.08%
$ 121.25 million $ 7.68 million
5:39 PM $ 0.495
+0.37%
$ 121.64 million $ 7.68 million
5:38 PM $ 0.494
+0.03%
$ 121.64 million $ 7.68 million
5:37 PM $ 0.493
+0.08%
$ 121.64 million $ 7.68 million
5:36 PM $ 0.493
-0.16%
$ 121.64 million $ 7.68 million
5:35 PM $ 0.494
+0.16%
$ 121.64 million $ 7.68 million
5:34 PM $ 0.493
+0.19%
$ 121.03 million $ 7.69 million
5:33 PM $ 0.492
+0.08%
$ 121.03 million $ 7.69 million
5:32 PM $ 0.492
-0.05%
$ 121.03 million $ 7.69 million
5:31 PM $ 0.492
-0.19%
$ 121.03 million $ 7.71 million
5:30 PM $ 0.493
-0.28%
$ 121.03 million $ 7.71 million
5:29 PM $ 0.494
+0.29%
$ 121.33 million $ 7.73 million
5:28 PM $ 0.493
-0.04%
$ 121.33 million $ 7.74 million