Audiera Historical Data

Beat Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.343
+2.00%
$ 69.61 million $ 9.89 million
Feb 14, 10 PM $ 0.336
+3.82%
$ 68.24 million $ 9.19 million
Feb 14, 9 PM $ 0.324
+3.64%
$ 65.73 million $ 8.36 million
Feb 14, 8 PM $ 0.312
+2.59%
$ 63.42 million $ 7.55 million
Feb 14, 7 PM $ 0.304
+7.24%
$ 61.81 million $ 6.64 million
Feb 14, 6 PM $ 0.284
+2.39%
$ 57.62 million $ 5.97 million
Feb 14, 5 PM $ 0.277
+0.30%
$ 56.29 million $ 5.95 million
Feb 14, 4 PM $ 0.276
+0.43%
$ 56.12 million $ 6 million
Feb 14, 3 PM $ 0.275
-0.53%
$ 55.88 million $ 6.07 million
Feb 14, 2 PM $ 0.277
+1.04%
$ 56.17 million $ 6.5 million
Feb 14, 1 PM $ 0.274
-0.14%
$ 55.61 million $ 6.51 million
Feb 14, 12 PM $ 0.274
-0.31%
$ 55.67 million $ 6.48 million
Feb 14, 11 AM $ 0.275
-0.66%
$ 55.85 million $ 6.55 million
Feb 14, 10 AM $ 0.277
+0.16%
$ 56.19 million $ 6.66 million
Feb 14, 9 AM $ 0.276
-0.17%
$ 55.97 million $ 6.59 million
Feb 14, 8 AM $ 0.277
+2.43%
$ 56.21 million $ 6.52 million
Feb 14, 7 AM $ 0.27
+2.99%
$ 54.89 million $ 6.37 million
Feb 14, 6 AM $ 0.262
+0.87%
$ 53.29 million $ 6.37 million
Feb 14, 5 AM $ 0.26
-0.28%
$ 52.81 million $ 6.56 million
Feb 14, 4 AM $ 0.261
+0.46%
$ 52.98 million $ 6.58 million
Feb 14, 3 AM $ 0.26
+2.79%
$ 52.73 million $ 6.53 million
Feb 14, 2 AM $ 0.253
-0.21%
$ 51.31 million $ 6.53 million
Feb 14, 1 AM $ 0.253
+1.44%
$ 51.41 million $ 6.61 million
Feb 14, 12 AM $ 0.25
-0.76%
$ 50.68 million $ 6.67 million
Feb 13, 11 PM $ 0.252
-0.01%
$ 51.07 million $ 6.7 million
Feb 13, 10 PM $ 0.252
-1.07%
$ 51.07 million $ 6.77 million
Feb 13, 9 PM $ 0.254
+1.08%
$ 51.63 million $ 6.7 million
Feb 13, 8 PM $ 0.252
+1.83%
$ 51.07 million $ 6.58 million
Feb 13, 7 PM $ 0.247
+0.12%
$ 50.16 million $ 6.61 million
Feb 13, 6 PM $ 0.247
+0.20%
$ 50.1 million $ 6.75 million
Feb 13, 5 PM $ 0.246
-1.10%
$ 50 million $ 6.96 million
Feb 13, 4 PM $ 0.249
+1.23%
$ 50.58 million $ 7.11 million
Feb 13, 3 PM $ 0.246
-1.48%
$ 49.96 million $ 7.33 million
Feb 13, 2 PM $ 0.25
-0.10%
$ 50.71 million $ 7.11 million
Feb 13, 1 PM $ 0.25
+0.27%
$ 50.75 million $ 7.32 million
Feb 13, 12 PM $ 0.249
+1.29%
$ 50.62 million $ 7.37 million
Feb 13, 11 AM $ 0.246
+0.90%
$ 49.97 million $ 7.63 million
Feb 13, 10 AM $ 0.244
+0.76%
$ 49.53 million $ 7.68 million
Feb 13, 9 AM $ 0.242
+3.00%
$ 49.13 million $ 7.69 million
Feb 13, 8 AM $ 0.235
-2.15%
$ 47.72 million $ 7.76 million
Feb 13, 7 AM $ 0.24
-3.46%
$ 48.76 million $ 7.73 million
Feb 13, 6 AM $ 0.249
+3.31%
$ 50.51 million $ 7.68 million
Feb 13, 5 AM $ 0.241
-0.09%
$ 48.87 million $ 7.51 million
Feb 13, 4 AM $ 0.241
-1.07%
$ 48.9 million $ 7.66 million
Feb 13, 3 AM $ 0.243
-2.14%
$ 49.43 million $ 7.64 million
Feb 13, 2 AM $ 0.249
-1.37%
$ 50.51 million $ 7.57 million
Feb 13, 1 AM $ 0.252
-1.88%
$ 51.24 million $ 7.75 million
Feb 13, 12 AM $ 0.257
-0.48%
$ 52.22 million $ 7.71 million
Feb 12, 11 PM $ 0.258
+0.46%
$ 52.47 million $ 7.76 million
Feb 12, 10 PM $ 0.257
+0.11%
$ 52.23 million $ 7.78 million