Audiera Historical Data

Beat Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.257
+0.11%
$ 52.23 million $ 7.78 million
Feb 12, 9 PM $ 0.257
+1.60%
$ 52.18 million $ 8.03 million
Feb 12, 8 PM $ 0.253
-0.56%
$ 51.36 million $ 8.41 million
Feb 12, 7 PM $ 0.255
+0.91%
$ 51.58 million $ 8.76 million
Feb 12, 6 PM $ 0.252
+2.35%
$ 51.31 million $ 8.86 million
Feb 12, 5 PM $ 0.247
+1.85%
$ 50.03 million $ 8.68 million
Feb 12, 4 PM $ 0.242
-1.47%
$ 49.14 million $ 8.55 million
Feb 12, 3 PM $ 0.246
-1.78%
$ 49.89 million $ 8.3 million
Feb 12, 2 PM $ 0.25
-0.63%
$ 50.78 million $ 8.31 million
Feb 12, 1 PM $ 0.252
+0.36%
$ 51.09 million $ 8.2 million
Feb 12, 12 PM $ 0.251
+1.07%
$ 50.91 million $ 8.18 million
Feb 12, 11 AM $ 0.248
+1.02%
$ 50.38 million $ 7.84 million
Feb 12, 10 AM $ 0.246
-0.76%
$ 49.87 million $ 7.64 million
Feb 12, 9 AM $ 0.248
+0.91%
$ 50.29 million $ 7.61 million
Feb 12, 8 AM $ 0.245
+0.44%
$ 49.85 million $ 7.61 million
Feb 12, 7 AM $ 0.244
+3.91%
$ 49.48 million $ 7.51 million
Feb 12, 6 AM $ 0.235
-0.87%
$ 47.75 million $ 7.45 million
Feb 12, 5 AM $ 0.237
+3.31%
$ 48.14 million $ 7.47 million
Feb 12, 4 AM $ 0.23
-1.88%
$ 46.69 million $ 7.37 million
Feb 12, 3 AM $ 0.234
+1.21%
$ 47.49 million $ 7.34 million
Feb 12, 2 AM $ 0.231
-2.35%
$ 46.93 million $ 7.36 million
Feb 12, 1 AM $ 0.237
-0.81%
$ 48.06 million $ 7.21 million
Feb 12, 12 AM $ 0.239
-4.00%
$ 48.43 million $ 7.13 million
Feb 11, 11 PM $ 0.248
-2.21%
$ 50.44 million $ 6.99 million
Feb 11, 10 PM $ 0.254
-0.02%
$ 51.59 million $ 6.82 million
Feb 11, 9 PM $ 0.254
-1.62%
$ 51.6 million $ 6.67 million
Feb 11, 8 PM $ 0.258
+3.04%
$ 52.47 million $ 6.34 million
Feb 11, 7 PM $ 0.251
+1.74%
$ 50.92 million $ 5.89 million
Feb 11, 6 PM $ 0.247
-0.02%
$ 50.05 million $ 5.72 million
Feb 11, 5 PM $ 0.247
+2.80%
$ 49.91 million $ 5.75 million
Feb 11, 4 PM $ 0.24
+0.61%
$ 48.7 million $ 5.75 million
Feb 11, 3 PM $ 0.238
-0.45%
$ 48.45 million $ 5.84 million
Feb 11, 2 PM $ 0.239
+1.20%
$ 48.61 million $ 5.82 million
Feb 11, 1 PM $ 0.237
+2.03%
$ 48.03 million $ 5.9 million
Feb 11, 12 PM $ 0.232
-0.42%
$ 47.06 million $ 6.34 million
Feb 11, 11 AM $ 0.233
+1.93%
$ 47.3 million $ 6.82 million
Feb 11, 10 AM $ 0.228
-0.24%
$ 46.46 million $ 6.97 million
Feb 11, 9 AM $ 0.229
-0.53%
$ 46.47 million $ 7.02 million
Feb 11, 8 AM $ 0.23
+0.06%
$ 46.75 million $ 7.11 million
Feb 11, 7 AM $ 0.23
+0.33%
$ 46.73 million $ 7.3 million
Feb 11, 6 AM $ 0.229
-1.60%
$ 46.57 million $ 7.31 million
Feb 11, 5 AM $ 0.233
+0.17%
$ 47.33 million $ 7.27 million
Feb 11, 4 AM $ 0.233
+1.27%
$ 47.24 million $ 7.18 million
Feb 11, 3 AM $ 0.23
+0.20%
$ 46.64 million $ 7.21 million
Feb 11, 2 AM $ 0.229
+2.26%
$ 46.55 million $ 7.33 million
Feb 11, 1 AM $ 0.224
+2.33%
$ 45.53 million $ 7.45 million
Feb 11, 12 AM $ 0.219
+0.49%
$ 44.49 million $ 7.62 million
Feb 10, 11 PM $ 0.218
-0.97%
$ 44.27 million $ 7.7 million
Feb 10, 10 PM $ 0.22
-4.96%
$ 44.7 million $ 7.68 million
Feb 10, 9 PM $ 0.232
+1.12%
$ 47.04 million $ 7.53 million