Audiera Historical Data

Beat Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.232
+1.12%
$ 47.04 million $ 7.53 million
Feb 10, 8 PM $ 0.229
-2.62%
$ 46.51 million $ 7.43 million
Feb 10, 7 PM $ 0.235
+0.05%
$ 47.76 million $ 7.42 million
Feb 10, 6 PM $ 0.235
+2.68%
$ 47.74 million $ 7.28 million
Feb 10, 5 PM $ 0.229
+2.87%
$ 46.49 million $ 7.22 million
Feb 10, 4 PM $ 0.223
-1.33%
$ 45.19 million $ 7.22 million
Feb 10, 3 PM $ 0.226
-0.37%
$ 45.87 million $ 7.26 million
Feb 10, 2 PM $ 0.227
-3.38%
$ 46.05 million $ 7.38 million
Feb 10, 1 PM $ 0.235
-4.22%
$ 47.86 million $ 7.18 million
Feb 10, 12 PM $ 0.245
+5.35%
$ 49.79 million $ 6.56 million
Feb 10, 11 AM $ 0.233
+4.25%
$ 47.26 million $ 6.02 million
Feb 10, 10 AM $ 0.223
-4.11%
$ 45.36 million $ 5.8 million
Feb 10, 9 AM $ 0.233
-0.33%
$ 47.36 million $ 5.82 million
Feb 10, 8 AM $ 0.234
+6.23%
$ 47.52 million $ 5.63 million
Feb 10, 7 AM $ 0.22
+2.46%
$ 44.74 million $ 5.42 million
Feb 10, 6 AM $ 0.215
-3.41%
$ 43.66 million $ 5.34 million
Feb 10, 5 AM $ 0.223
-2.42%
$ 45.21 million $ 5.26 million
Feb 10, 4 AM $ 0.228
+3.48%
$ 46.17 million $ 5.45 million
Feb 10, 3 AM $ 0.221
-1.45%
$ 44.84 million $ 5.67 million
Feb 10, 2 AM $ 0.224
-0.59%
$ 45.43 million $ 5.63 million
Feb 10, 1 AM $ 0.225
+2.16%
$ 45.7 million $ 5.49 million
Feb 10, 12 AM $ 0.22
+1.50%
$ 44.72 million $ 5.49 million
Feb 9, 11 PM $ 0.217
+0.59%
$ 44.15 million $ 5.48 million
Feb 9, 10 PM $ 0.216
+1.02%
$ 43.86 million $ 5.66 million
Feb 9, 9 PM $ 0.214
+0.15%
$ 43.42 million $ 5.74 million
Feb 9, 8 PM $ 0.214
-0.48%
$ 43.35 million $ 5.75 million
Feb 9, 7 PM $ 0.215
+0.72%
$ 43.57 million $ 6.17 million
Feb 9, 6 PM $ 0.213
-0.93%
$ 43.26 million $ 6.26 million
Feb 9, 5 PM $ 0.215
+0.01%
$ 43.67 million $ 6.23 million
Feb 9, 4 PM $ 0.215
-0.28%
$ 43.69 million $ 6.39 million
Feb 9, 3 PM $ 0.216
+6.41%
$ 43.81 million $ 7.02 million
Feb 9, 2 PM $ 0.203
+2.58%
$ 40.84 million $ 6.73 million
Feb 9, 1 PM $ 0.197
+0.40%
$ 40.08 million $ 6.59 million
Feb 9, 12 PM $ 0.197
-0.42%
$ 39.92 million $ 6.67 million
Feb 9, 11 AM $ 0.197
+0.02%
$ 40.09 million $ 6.72 million
Feb 9, 10 AM $ 0.197
-1.00%
$ 40.09 million $ 6.84 million
Feb 9, 9 AM $ 0.199
+2.05%
$ 40.52 million $ 7.23 million
Feb 9, 8 AM $ 0.195
-1.51%
$ 39.68 million $ 7.39 million
Feb 9, 7 AM $ 0.198
-0.67%
$ 40.28 million $ 7.42 million
Feb 9, 6 AM $ 0.2
+0.86%
$ 40.58 million $ 7.49 million
Feb 9, 5 AM $ 0.198
+1.34%
$ 40.2 million $ 7.56 million
Feb 9, 4 AM $ 0.195
-3.16%
$ 39.67 million $ 7.33 million
Feb 9, 3 AM $ 0.202
+0.71%
$ 40.97 million $ 7.04 million
Feb 9, 2 AM $ 0.2
-4.19%
$ 40.68 million $ 6.94 million
Feb 9, 1 AM $ 0.209
+1.89%
$ 42.46 million $ 6.88 million
Feb 9, 12 AM $ 0.205
+0.37%
$ 41.67 million $ 6.68 million
Feb 8, 11 PM $ 0.205
+1.59%
$ 41.49 million $ 6.61 million
Feb 8, 10 PM $ 0.201
+0.52%
$ 40.81 million $ 6.45 million
Feb 8, 9 PM $ 0.2
+0.72%
$ 40.66 million $ 6.41 million
Feb 8, 8 PM $ 0.199
-2.01%
$ 40.36 million $ 6.36 million