Audiera Historical Data

Beat Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.205
+0.37%
$ 41.67 million $ 6.68 million
Feb 8, 11 PM $ 0.205
+1.59%
$ 41.49 million $ 6.61 million
Feb 8, 10 PM $ 0.201
+0.52%
$ 40.81 million $ 6.45 million
Feb 8, 9 PM $ 0.2
+0.72%
$ 40.66 million $ 6.41 million
Feb 8, 8 PM $ 0.199
-2.01%
$ 40.36 million $ 6.36 million
Feb 8, 7 PM $ 0.203
-0.74%
$ 41.14 million $ 5.97 million
Feb 8, 6 PM $ 0.204
+0.77%
$ 41.5 million $ 5.91 million
Feb 8, 5 PM $ 0.203
-1.95%
$ 41.18 million $ 5.95 million
Feb 8, 4 PM $ 0.207
-0.88%
$ 42.06 million $ 5.74 million
Feb 8, 3 PM $ 0.209
+3.59%
$ 42.38 million $ 5.06 million
Feb 8, 2 PM $ 0.202
-2.39%
$ 40.91 million $ 4.98 million
Feb 8, 1 PM $ 0.206
+2.46%
$ 41.91 million $ 5.14 million
Feb 8, 12 PM $ 0.201
-0.05%
$ 40.89 million $ 5.18 million
Feb 8, 11 AM $ 0.202
-0.30%
$ 40.95 million $ 5.23 million
Feb 8, 10 AM $ 0.202
-4.30%
$ 41.07 million $ 5.12 million
Feb 8, 9 AM $ 0.211
+5.21%
$ 42.91 million $ 4.67 million
Feb 8, 8 AM $ 0.201
-0.11%
$ 40.78 million $ 4.54 million
Feb 8, 7 AM $ 0.201
+0.30%
$ 40.83 million $ 4.63 million
Feb 8, 6 AM $ 0.201
+1.26%
$ 40.71 million $ 4.9 million
Feb 8, 5 AM $ 0.198
+2.66%
$ 40.2 million $ 5.08 million
Feb 8, 4 AM $ 0.193
-0.99%
$ 39.18 million $ 5.27 million
Feb 8, 3 AM $ 0.195
+2.40%
$ 39.55 million $ 5.58 million
Feb 8, 2 AM $ 0.19
-0.72%
$ 38.63 million $ 5.8 million
Feb 8, 1 AM $ 0.192
+3.72%
$ 38.91 million $ 6.26 million
Feb 8, 12 AM $ 0.185
-2.70%
$ 37.52 million $ 6.39 million
Feb 7, 11 PM $ 0.19
-0.12%
$ 38.55 million $ 7.24 million
Feb 7, 10 PM $ 0.19
-0.67%
$ 38.6 million $ 7.88 million
Feb 7, 9 PM $ 0.191
+0.28%
$ 38.88 million $ 8.12 million
Feb 7, 8 PM $ 0.191
+0.79%
$ 38.76 million $ 8.22 million
Feb 7, 7 PM $ 0.189
-1.63%
$ 38.45 million $ 8.29 million
Feb 7, 6 PM $ 0.193
-0.73%
$ 39.09 million $ 8.44 million
Feb 7, 5 PM $ 0.194
+2.59%
$ 39.45 million $ 8.41 million
Feb 7, 4 PM $ 0.189
+0.86%
$ 38.27 million $ 8.39 million
Feb 7, 3 PM $ 0.187
+3.17%
$ 37.98 million $ 8.31 million
Feb 7, 2 PM $ 0.182
-2.67%
$ 36.88 million $ 8.55 million
Feb 7, 1 PM $ 0.187
-0.45%
$ 37.9 million $ 8.5 million
Feb 7, 12 PM $ 0.188
+2.48%
$ 38.05 million $ 8.49 million
Feb 7, 11 AM $ 0.183
+0.65%
$ 37.01 million $ 8.3 million
Feb 7, 10 AM $ 0.182
+0.62%
$ 36.87 million $ 8.34 million
Feb 7, 9 AM $ 0.181
-0.64%
$ 36.67 million $ 8.34 million
Feb 7, 8 AM $ 0.182
+1.43%
$ 36.9 million $ 8.24 million
Feb 7, 7 AM $ 0.179
+0.40%
$ 36.38 million $ 8.11 million
Feb 7, 6 AM $ 0.178
-7.13%
$ 36.21 million $ 7.85 million
Feb 7, 5 AM $ 0.192
-4.12%
$ 39.02 million $ 7.67 million
Feb 7, 4 AM $ 0.2
-1.89%
$ 40.69 million $ 7.54 million
Feb 7, 3 AM $ 0.204
+4.38%
$ 41.46 million $ 7.35 million
Feb 7, 2 AM $ 0.196
-0.40%
$ 39.72 million $ 7.09 million
Feb 7, 1 AM $ 0.197
+2.55%
$ 39.89 million $ 6.68 million
Feb 7, 12 AM $ 0.192
-5.12%
$ 38.93 million $ 6.61 million
Feb 6, 11 PM $ 0.202
+3.44%
$ 41.04 million $ 6.59 million