Audiera Historical Data

Beat Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.202
+3.44%
$ 41.04 million $ 6.59 million
Feb 6, 10 PM $ 0.195
+4.93%
$ 39.67 million $ 5.97 million
Feb 6, 9 PM $ 0.186
-0.18%
$ 37.81 million $ 5.74 million
Feb 6, 8 PM $ 0.187
-0.10%
$ 37.87 million $ 5.74 million
Feb 6, 7 PM $ 0.187
+3.09%
$ 37.89 million $ 5.87 million
Feb 6, 6 PM $ 0.181
-0.24%
$ 36.81 million $ 5.71 million
Feb 6, 5 PM $ 0.182
+0.99%
$ 36.88 million $ 5.73 million
Feb 6, 4 PM $ 0.18
+1.17%
$ 36.5 million $ 5.8 million
Feb 6, 3 PM $ 0.178
+4.30%
$ 36.1 million $ 5.92 million
Feb 6, 2 PM $ 0.17
+3.13%
$ 34.59 million $ 6.57 million
Feb 6, 1 PM $ 0.165
+3.29%
$ 33.57 million $ 6.63 million
Feb 6, 12 PM $ 0.16
+0.55%
$ 32.44 million $ 6.6 million
Feb 6, 11 AM $ 0.159
+2.12%
$ 32.31 million $ 6.91 million
Feb 6, 10 AM $ 0.156
+1.75%
$ 31.77 million $ 7.25 million
Feb 6, 9 AM $ 0.153
+1.16%
$ 31.12 million $ 7.46 million
Feb 6, 8 AM $ 0.151
-0.70%
$ 30.73 million $ 7.51 million
Feb 6, 7 AM $ 0.152
+0.61%
$ 30.95 million $ 7.57 million
Feb 6, 6 AM $ 0.152
+0.05%
$ 30.77 million $ 7.71 million
Feb 6, 5 AM $ 0.151
+2.86%
$ 30.74 million $ 7.77 million
Feb 6, 4 AM $ 0.147
-1.30%
$ 30.06 million $ 8.01 million
Feb 6, 3 AM $ 0.149
-0.94%
$ 30.3 million $ 8.17 million
Feb 6, 2 AM $ 0.15
-2.33%
$ 30.54 million $ 8.31 million
Feb 6, 1 AM $ 0.154
+1.86%
$ 31.27 million $ 8.4 million
Feb 6, 12 AM $ 0.151
-0.43%
$ 30.69 million $ 8.39 million
Feb 5, 11 PM $ 0.152
+0.21%
$ 30.83 million $ 7.63 million
Feb 5, 10 PM $ 0.152
-0.55%
$ 30.76 million $ 7.63 million
Feb 5, 9 PM $ 0.153
+1.00%
$ 30.84 million $ 7.76 million
Feb 5, 8 PM $ 0.151
-3.66%
$ 30.66 million $ 7.75 million
Feb 5, 7 PM $ 0.157
-0.49%
$ 31.84 million $ 7.6 million
Feb 5, 6 PM $ 0.158
+0.30%
$ 32 million $ 7.69 million
Feb 5, 5 PM $ 0.157
-3.59%
$ 31.9 million $ 7.81 million
Feb 5, 4 PM $ 0.163
+1.64%
$ 33.1 million $ 7.98 million
Feb 5, 3 PM $ 0.16
-6.66%
$ 32.49 million $ 7.92 million
Feb 5, 2 PM $ 0.171
-0.96%
$ 34.81 million $ 7.67 million
Feb 5, 1 PM $ 0.173
-2.07%
$ 35.15 million $ 8.11 million
Feb 5, 12 PM $ 0.177
+1.09%
$ 35.89 million $ 8.51 million
Feb 5, 11 AM $ 0.175
-0.92%
$ 35.5 million $ 8.74 million
Feb 5, 10 AM $ 0.176
-1.23%
$ 35.69 million $ 8.73 million
Feb 5, 9 AM $ 0.178
+1.78%
$ 36.1 million $ 8.7 million
Feb 5, 8 AM $ 0.174
+0.82%
$ 35.57 million $ 8.92 million
Feb 5, 7 AM $ 0.173
-0.55%
$ 35.08 million $ 9.12 million
Feb 5, 6 AM $ 0.174
-2.32%
$ 35.27 million $ 9.15 million
Feb 5, 5 AM $ 0.178
+0.94%
$ 36.08 million $ 9.37 million
Feb 5, 4 AM $ 0.176
+0.43%
$ 35.76 million $ 9.48 million
Feb 5, 3 AM $ 0.175
-2.96%
$ 35.76 million $ 9.5 million
Feb 5, 2 AM $ 0.181
-0.37%
$ 36.69 million $ 9.71 million
Feb 5, 1 AM $ 0.181
+1.00%
$ 36.78 million $ 9.78 million
Feb 5, 12 AM $ 0.179
-1.28%
$ 36.3 million $ 9.75 million
Feb 4, 11 PM $ 0.181
+1.22%
$ 36.65 million $ 9.79 million
Feb 4, 10 PM $ 0.179
-0.26%
$ 36.32 million $ 9.81 million