Audiera Historical Data

Beat Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.179
-0.26%
$ 36.32 million $ 9.81 million
Feb 4, 9 PM $ 0.179
-2.52%
$ 36.4 million $ 9.76 million
Feb 4, 8 PM $ 0.184
-0.56%
$ 37.31 million $ 9.78 million
Feb 4, 7 PM $ 0.185
+1.79%
$ 37.56 million $ 10.01 million
Feb 4, 6 PM $ 0.182
-0.07%
$ 36.86 million $ 10.23 million
Feb 4, 5 PM $ 0.182
-0.42%
$ 36.94 million $ 10.5 million
Feb 4, 4 PM $ 0.183
-1.99%
$ 37.2 million $ 10.48 million
Feb 4, 3 PM $ 0.187
+0.08%
$ 37.86 million $ 10.48 million
Feb 4, 2 PM $ 0.186
-0.22%
$ 37.83 million $ 9.9 million
Feb 4, 1 PM $ 0.187
-1.30%
$ 37.92 million $ 9.24 million
Feb 4, 12 PM $ 0.189
+2.08%
$ 38.42 million $ 8.9 million
Feb 4, 11 AM $ 0.185
-0.37%
$ 37.63 million $ 8.43 million
Feb 4, 10 AM $ 0.186
+0.50%
$ 37.77 million $ 8.06 million
Feb 4, 9 AM $ 0.185
-0.11%
$ 37.58 million $ 7.81 million
Feb 4, 8 AM $ 0.186
+0.07%
$ 37.87 million $ 7.54 million
Feb 4, 7 AM $ 0.185
-0.39%
$ 37.63 million $ 7.24 million
Feb 4, 6 AM $ 0.186
+1.56%
$ 37.78 million $ 7.03 million
Feb 4, 5 AM $ 0.183
-1.46%
$ 37.15 million $ 6.81 million
Feb 4, 4 AM $ 0.186
-0.35%
$ 37.81 million $ 6.38 million
Feb 4, 3 AM $ 0.187
+1.55%
$ 37.92 million $ 6.11 million
Feb 4, 2 AM $ 0.183
-2.18%
$ 37.2 million $ 5.81 million
Feb 4, 1 AM $ 0.187
+2.58%
$ 38.06 million $ 5.76 million
Feb 4, 12 AM $ 0.183
+3.01%
$ 37.07 million $ 5.76 million
Feb 3, 11 PM $ 0.177
-0.86%
$ 35.99 million $ 5.82 million
Feb 3, 10 PM $ 0.179
-2.18%
$ 36.3 million $ 5.8 million
Feb 3, 9 PM $ 0.183
-0.48%
$ 37.14 million $ 5.83 million
Feb 3, 8 PM $ 0.184
+1.94%
$ 37.3 million $ 5.71 million
Feb 3, 7 PM $ 0.18
+5.92%
$ 36.56 million $ 5.42 million
Feb 3, 6 PM $ 0.17
-4.68%
$ 34.41 million $ 5.1 million
Feb 3, 5 PM $ 0.178
-3.34%
$ 36.1 million $ 4.73 million
Feb 3, 4 PM $ 0.184
-3.53%
$ 37.34 million $ 4.61 million
Feb 3, 3 PM $ 0.191
+1.51%
$ 38.71 million $ 5.23 million
Feb 3, 2 PM $ 0.187
-2.19%
$ 38.05 million $ 5.4 million
Feb 3, 1 PM $ 0.192
-1.15%
$ 38.9 million $ 5.46 million
Feb 3, 12 PM $ 0.194
+0.77%
$ 39.42 million $ 5.49 million
Feb 3, 11 AM $ 0.192
+2.62%
$ 39.15 million $ 5.53 million
Feb 3, 10 AM $ 0.187
-0.10%
$ 37.99 million $ 5.51 million
Feb 3, 9 AM $ 0.188
-2.27%
$ 38.22 million $ 5.61 million
Feb 3, 8 AM $ 0.192
+1.63%
$ 38.98 million $ 5.78 million
Feb 3, 7 AM $ 0.189
+0.42%
$ 38.36 million $ 5.83 million
Feb 3, 6 AM $ 0.188
-0.45%
$ 38.19 million $ 5.91 million
Feb 3, 5 AM $ 0.189
-0.90%
$ 38.43 million $ 6.01 million
Feb 3, 4 AM $ 0.191
+2.20%
$ 38.73 million $ 6.27 million
Feb 3, 3 AM $ 0.187
+1.57%
$ 37.88 million $ 6.51 million
Feb 3, 2 AM $ 0.184
-2.12%
$ 37.3 million $ 6.87 million
Feb 3, 1 AM $ 0.188
-0.09%
$ 38.1 million $ 6.83 million
Feb 3, 12 AM $ 0.188
-0.16%
$ 38.3 million $ 6.86 million
Feb 2, 11 PM $ 0.188
-0.70%
$ 38.23 million $ 6.86 million
Feb 2, 10 PM $ 0.189
+0.32%
$ 38.43 million $ 7.11 million
Feb 2, 9 PM $ 0.189
+0.47%
$ 38.34 million $ 7.18 million