Audiera Historical Data

Beat Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.189
+0.47%
$ 38.34 million $ 7.18 million
Feb 2, 8 PM $ 0.188
-2.36%
$ 38.17 million $ 7.43 million
Feb 2, 7 PM $ 0.192
-2.28%
$ 39.06 million $ 7.56 million
Feb 2, 6 PM $ 0.196
+0.03%
$ 39.86 million $ 7.64 million
Feb 2, 5 PM $ 0.196
-3.02%
$ 39.87 million $ 7.7 million
Feb 2, 4 PM $ 0.203
+2.99%
$ 41.1 million $ 7.75 million
Feb 2, 3 PM $ 0.197
+5.21%
$ 39.92 million $ 7.31 million
Feb 2, 2 PM $ 0.187
+2.02%
$ 37.94 million $ 7.46 million
Feb 2, 1 PM $ 0.183
-0.66%
$ 37.21 million $ 7.5 million
Feb 2, 12 PM $ 0.185
+1.02%
$ 37.46 million $ 7.67 million
Feb 2, 11 AM $ 0.183
-1.67%
$ 37.18 million $ 7.78 million
Feb 2, 10 AM $ 0.186
+0.26%
$ 37.76 million $ 7.88 million
Feb 2, 9 AM $ 0.186
+0.04%
$ 37.59 million $ 7.9 million
Feb 2, 8 AM $ 0.186
+0.51%
$ 37.68 million $ 7.8 million
Feb 2, 7 AM $ 0.185
-0.22%
$ 37.48 million $ 7.84 million
Feb 2, 6 AM $ 0.185
-0.78%
$ 37.55 million $ 7.88 million
Feb 2, 5 AM $ 0.186
-0.39%
$ 37.85 million $ 7.8 million
Feb 2, 4 AM $ 0.187
+1.99%
$ 37.98 million $ 7.66 million
Feb 2, 3 AM $ 0.183
-0.22%
$ 37.18 million $ 7.56 million
Feb 2, 2 AM $ 0.184
-0.44%
$ 37.29 million $ 7.39 million
Feb 2, 1 AM $ 0.185
-0.56%
$ 37.56 million $ 7.43 million
Feb 2, 12 AM $ 0.187
+1.11%
$ 37.89 million $ 7.52 million
Feb 1, 11 PM $ 0.185
-0.41%
$ 33.55 million $ 7.83 million
Feb 1, 10 PM $ 0.185
-2.54%
$ 33.69 million $ 7.74 million
Feb 1, 9 PM $ 0.19
+4.67%
$ 34.57 million $ 7.66 million
Feb 1, 8 PM $ 0.182
-2.48%
$ 33.05 million $ 7.53 million
Feb 1, 7 PM $ 0.187
-3.21%
$ 33.95 million $ 7.54 million
Feb 1, 6 PM $ 0.193
-1.58%
$ 35.07 million $ 7.76 million
Feb 1, 5 PM $ 0.196
-1.43%
$ 35.8 million $ 8.31 million
Feb 1, 4 PM $ 0.199
+6.87%
$ 36.15 million $ 9.08 million
Feb 1, 3 PM $ 0.186
-1.22%
$ 33.84 million $ 9.28 million
Feb 1, 2 PM $ 0.189
+3.39%
$ 34.27 million $ 9.05 million
Feb 1, 1 PM $ 0.182
+2.09%
$ 33.16 million $ 9.21 million
Feb 1, 12 PM $ 0.179
+1.28%
$ 32.49 million $ 9.04 million
Feb 1, 11 AM $ 0.176
-1.04%
$ 32.08 million $ 8.99 million
Feb 1, 10 AM $ 0.178
-0.53%
$ 32.44 million $ 8.99 million
Feb 1, 9 AM $ 0.179
+1.43%
$ 32.67 million $ 8.99 million
Feb 1, 8 AM $ 0.177
-0.25%
$ 32.19 million $ 8.97 million
Feb 1, 7 AM $ 0.178
+1.43%
$ 32.27 million $ 8.95 million
Feb 1, 6 AM $ 0.175
-2.06%
$ 31.82 million $ 8.84 million
Feb 1, 5 AM $ 0.179
-0.53%
$ 32.48 million $ 8.94 million
Feb 1, 4 AM $ 0.18
-1.98%
$ 32.66 million $ 9.06 million
Feb 1, 3 AM $ 0.183
+0.56%
$ 33.32 million $ 8.91 million
Feb 1, 2 AM $ 0.182
-1.32%
$ 33.13 million $ 8.75 million
Feb 1, 1 AM $ 0.185
-0.04%
$ 33.57 million $ 8.7 million
Feb 1, 12 AM $ 0.185
-1.44%
$ 33.58 million $ 8.71 million
Download