Claude Monet Memeory Coin Historical Data

MONET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.000713
+5.60%
$131,273 $35,726
Mar 18, 2025 $0.000748
+17.48%
$137,612 $30,106
Mar 17, 2025 $0.000638
-14.34%
$117,385 $32,365
Mar 16, 2025 $0.000651
+5.90%
$119,808 $33,123
Mar 15, 2025 $0.000613
-1.11%
$112,703 $36,131
Mar 14, 2025 $0.000712
+18.57%
$131,073 $32,358
Mar 13, 2025 $0.000599
-13.09%
$110,194 $36,384
Mar 12, 2025 $0.000689
+12.91%
$126,801 $34,435
Mar 11, 2025 $0.000698
+24.85%
$128,472 $35,905
Mar 10, 2025 $0.000557
-23.06%
$102,449 $31,260
Mar 9, 2025 $0.00072
+7.61%
$132,531 $34,664
Mar 8, 2025 $0.000675
+3.45%
$124,180 $39,725
Mar 7, 2025 $0.000653
-9.07%
$120,153 $32,025
Mar 6, 2025 $0.000643
-11.53%
$118,334 $37,846
Mar 5, 2025 $0.000726
+14.77%
$133,532 $38,044
Mar 4, 2025 $0.000631
-0.18%
$116,163 $40,219
Mar 3, 2025 $0.000633
-23.52%
$116,468 $38,213
Mar 2, 2025 $0.00083
+26.77%
$152,778 $41,853
Mar 1, 2025 $0.000655
-1.41%
$120,594 $40,693
Feb 28, 2025 $0.000663
-14.50%
$121,931 $41,386
Feb 27, 2025 $0.000775
+5.84%
$142,528 $42,247
Feb 26, 2025 $0.000731
-6.47%
$134,420 $39,915
Feb 25, 2025 $0.000779
-11.45%
$143,372 $44,738
Feb 24, 2025 $0.000883
-8.92%
$162,555 $45,493
Feb 23, 2025 $0.000852
-9.84%
$156,737 $52,591
Feb 22, 2025 $0.000941
+2.57%
$173,160 $53,545
Feb 21, 2025 $0.000921
+10.62%
$169,474 $47,200
Feb 20, 2025 $0.000832
-10.65%
$153,087 $50,499
Feb 19, 2025 $0.000934
+17.98%
$171,779 $48,100
Feb 18, 2025 $0.000785
-3.38%
$144,379 $48,253
Feb 17, 2025 $0.000812
-11.12%
$149,419 $48,706
Feb 16, 2025 $0.00091
-2.11%
$167,504 $48,900
Feb 15, 2025 $0.000818
-13.01%
$150,465 $43,721
Feb 14, 2025 $0.000938
+11.92%
$172,679 $49,497
Feb 13, 2025 $0.000837
-6.32%
$154,039 $57,319
Feb 12, 2025 $0.000894
+5.34%
$164,465 $47,363
Feb 11, 2025 $0.000849
-3.10%
$156,229 $46,398
Feb 10, 2025 $0.00087
-1.14%
$160,130 $48,419
Feb 9, 2025 $0.00088
+0.88%
$161,922 $48,187
Feb 8, 2025 $0.000771
-10.39%
$141,938 $51,069
Feb 7, 2025 $0.000749
-4.12%
$137,831 $45,536
Feb 6, 2025 $0.000777
-4.81%
$142,918 $48,648
Feb 5, 2025 $0.00082
-9.96%
$150,827 $49,655
Feb 4, 2025 $0.000909
+8.14%
$167,329 $50,740
Feb 3, 2025 $0.000841
-12.10%
$154,833 $50,381
Feb 2, 2025 $0.00096
-13.38%
$176,728 $46,085
Feb 1, 2025 $0.00111
+6.54%
$204,068 $53,775
Jan 31, 2025 $0.00104
+2.06%
$191,875 $62,176
Jan 30, 2025 $0.00115
+3.44%
$212,347 $56,949
Jan 29, 2025 $0.00111
+13.81%
$205,060 $54,367