Claude Monet Memeory Coin Historical Data

MONET Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00045
-0.78%
$ 82,860 $ 45,073
May 6, 12 AM $ 0.000451
-0.54%
$ 82,987 $ 44,833
May 5, 11 PM $ 0.000451
+0.43%
$ 82,995 $ 43,239
May 5, 10 PM $ 0.000452
-0.97%
$ 83,113 $ 42,885
May 5, 9 PM $ 0.000456
+0.00%
$ 83,945 $ 43,023
May 5, 7 PM $ 0.000455
+0.46%
$ 83,669 $ 43,267
May 5, 6 PM $ 0.000451
+0.67%
$ 82,919 $ 43,256
May 5, 5 PM $ 0.000448
-1.22%
$ 82,365 $ 42,679
May 5, 3 PM $ 0.000457
+0.90%
$ 84,131 $ 43,704
May 5, 2 PM $ 0.000453
-0.38%
$ 83,428 $ 43,827
May 5, 1 PM $ 0.000454
-0.84%
$ 83,523 $ 42,592
May 5, 12 PM $ 0.000458
+0.88%
$ 84,195 $ 43,760
May 5, 11 AM $ 0.000453
+0.04%
$ 83,418 $ 43,165
May 5, 10 AM $ 0.00045
-0.10%
$ 82,830 $ 43,121
May 5, 9 AM $ 0.000451
+0.11%
$ 82,906 $ 41,957
May 5, 8 AM $ 0.000452
+0.00%
$ 83,096 $ 41,052
May 5, 2 AM $ 0.000511
-0.81%
$ 94,026 $ 40,354
May 5, 1 AM $ 0.000517
+0.33%
$ 95,037 $ 40,866
May 5, 12 AM $ 0.000514
+0.39%
$ 94,599 $ 41,585
May 4, 11 PM $ 0.000509
-0.21%
$ 93,712 $ 42,261
May 4, 10 PM $ 0.000509
-1.11%
$ 93,662 $ 42,931
May 4, 8 PM $ 0.000513
+0.57%
$ 94,377 $ 41,317
May 4, 7 PM $ 0.000511
+0.14%
$ 94,108 $ 41,634
May 4, 6 PM $ 0.000509
-1.09%
$ 93,585 $ 42,031
May 4, 4 PM $ 0.000509
-0.36%
$ 93,566 $ 41,782
May 4, 3 PM $ 0.00051
-0.50%
$ 93,763 $ 42,099
May 4, 2 PM $ 0.000515
+2.21%
$ 94,708 $ 42,425
May 4, 1 PM $ 0.000504
-0.17%
$ 92,654 $ 42,751
May 4, 12 PM $ 0.000506
-0.19%
$ 93,089 $ 42,087
May 4, 11 AM $ 0.00051
+1.02%
$ 93,888 $ 41,653
May 4, 10 AM $ 0.000507
-0.99%
$ 93,284 $ 41,652
May 4, 9 AM $ 0.00051
-0.89%
$ 93,880 $ 41,995
May 4, 8 AM $ 0.000511
-0.46%
$ 94,076 $ 42,676
May 4, 7 AM $ 0.000514
-0.10%
$ 94,592 $ 43,712
May 4, 6 AM $ 0.000518
+0.33%
$ 95,241 $ 43,956
May 4, 5 AM $ 0.000516
+0.30%
$ 94,949 $ 43,904
May 4, 4 AM $ 0.000517
+0.35%
$ 95,166 $ 43,221
May 4, 3 AM $ 0.000513
-1.14%
$ 94,469 $ 42,812
May 4, 2 AM $ 0.000519
+2.88%
$ 95,556 $ 42,444
May 4, 1 AM $ 0.000504
+0.09%
$ 92,736 $ 41,783
May 4, 12 AM $ 0.000505
+1.01%
$ 93,010 $ 41,059
May 3, 11 PM $ 0.0005
-1.49%
$ 92,085 $ 40,762
May 3, 9 PM $ 0.000508
+0.09%
$ 93,404 $ 41,278
May 3, 8 PM $ 0.000505
-0.46%
$ 92,932 $ 41,061
May 3, 7 PM $ 0.000507
+0.14%
$ 93,306 $ 41,304
May 3, 5 PM $ 0.000503
-0.75%
$ 92,616 $ 41,069
May 3, 4 PM $ 0.000507
+0.28%
$ 93,324 $ 40,827
May 3, 3 PM $ 0.000508
+0.48%
$ 93,526 $ 40,895
May 3, 2 PM $ 0.000505
+0.41%
$ 93,008 $ 41,810
May 3, 1 PM $ 0.000505
+0.74%
$ 92,993 $ 41,589