Claude Monet Memeory Coin Historical Data

MONET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00049
+0.67%
$ 90,078 $ 39,236
Mar 21, 2 AM $ 0.000487
-0.06%
$ 89,559 $ 39,196
Mar 21, 1 AM $ 0.000486
-0.57%
$ 89,484 $ 39,522
Mar 21, 12 AM $ 0.000489
+0.53%
$ 89,944 $ 40,322
Mar 20, 11 PM $ 0.000485
-0.36%
$ 89,204 $ 40,494
Mar 20, 5 PM $ 0.000426
-0.73%
$ 78,472 $ 37,390
Mar 20, 4 PM $ 0.000429
+0.12%
$ 78,963 $ 37,315
Mar 20, 3 PM $ 0.000426
+0.37%
$ 78,462 $ 37,238
Mar 20, 1 PM $ 0.000427
+0.32%
$ 78,660 $ 37,214
Mar 20, 12 PM $ 0.000425
-1.31%
$ 78,128 $ 36,538
Mar 20, 11 AM $ 0.00043
+0.95%
$ 79,098 $ 36,511
Mar 20, 10 AM $ 0.000427
+0.69%
$ 78,620 $ 37,575
Mar 20, 9 AM $ 0.000425
-1.20%
$ 78,221 $ 37,465
Mar 20, 8 AM $ 0.000429
-0.14%
$ 78,978 $ 37,887
Mar 20, 7 AM $ 0.00043
+0.61%
$ 79,075 $ 37,562
Mar 20, 6 AM $ 0.000429
+0.86%
$ 78,975 $ 37,147
Mar 20, 5 AM $ 0.000428
-0.31%
$ 78,840 $ 36,809
Mar 20, 4 AM $ 0.00043
+0.08%
$ 79,153 $ 36,718
Mar 20, 3 AM $ 0.000433
+0.53%
$ 79,595 $ 36,834
Mar 20, 2 AM $ 0.000427
-1.54%
$ 78,569 $ 37,479
Mar 20, 1 AM $ 0.000432
+0.31%
$ 79,476 $ 36,971
Mar 20, 12 AM $ 0.000429
+0.80%
$ 79,011 $ 36,273
Mar 19, 11 PM $ 0.000425
-0.51%
$ 78,174 $ 36,524
Mar 19, 10 PM $ 0.000426
-1.17%
$ 78,358 $ 36,707
Mar 19, 9 PM $ 0.000432
+0.18%
$ 79,578 $ 37,215
Mar 19, 8 PM $ 0.000428
-0.12%
$ 78,795 $ 38,331
Mar 19, 7 PM $ 0.000429
+1.73%
$ 78,958 $ 38,162
Mar 19, 6 PM $ 0.000423
-1.21%
$ 77,813 $ 37,587
Mar 19, 11 AM $ 0.000488
-0.23%
$ 89,770 $ 39,883
Mar 19, 10 AM $ 0.00049
-0.62%
$ 90,166 $ 40,591
Mar 19, 9 AM $ 0.000493
+0.00%
$ 90,649 $ 41,550
Mar 19, 7 AM $ 0.000489
+0.86%
$ 90,033 $ 41,768
Mar 19, 3 AM $ 0.000443
+0.96%
$ 81,525 $ 44,065
Mar 19, 2 AM $ 0.000439
+0.36%
$ 80,810 $ 43,820
Mar 19, 1 AM $ 0.000439
+0.99%
$ 80,822 $ 43,865
Mar 19, 12 AM $ 0.000434
-0.54%
$ 79,818 $ 44,240
Mar 18, 9 PM $ 0.000497
+0.44%
$ 91,422 $ 43,502
Mar 18, 8 PM $ 0.000497
+1.39%
$ 91,431 $ 42,803
Mar 18, 7 PM $ 0.000491
+0.27%
$ 90,430 $ 42,174
Mar 18, 6 PM $ 0.000495
-1.29%
$ 90,989 $ 42,075
Mar 18, 5 PM $ 0.000501
+0.47%
$ 92,211 $ 42,187
Mar 18, 3 PM $ 0.00049
-1.54%
$ 90,203 $ 41,262
Mar 18, 2 PM $ 0.000495
-1.14%
$ 91,101 $ 41,605
Mar 18, 1 PM $ 0.000503
-0.76%
$ 92,594 $ 42,158
Mar 18, 12 PM $ 0.000505
-1.18%
$ 92,830 $ 41,424
Mar 18, 11 AM $ 0.000509
+10.69%
$ 93,738 $ 41,771
Mar 18, 10 AM $ 0.00046
-0.21%
$ 84,678 $ 41,990
Mar 18, 9 AM $ 0.000461
-0.58%
$ 84,891 $ 42,258
Mar 18, 8 AM $ 0.000467
+1.12%
$ 85,876 $ 43,011
Mar 18, 7 AM $ 0.000463
-1.17%
$ 85,280 $ 42,163