Claude Monet Memeory Coin Historical Data

MONET Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.00048
-0.56%
$88,406 $41,455
May 17, 3 AM $0.000482
+1.11%
$88,638 $41,409
May 17, 2 AM $0.00048
-0.43%
$88,294 $40,767
May 17, 1 AM $0.000482
+0.96%
$88,718 $40,153
May 17, 12 AM $0.000478
-0.25%
$87,937 $40,706
May 16, 11 PM $0.000482
-0.14%
$88,723 $41,933
May 16, 10 PM $0.000484
+0.68%
$89,133 $41,504
May 16, 9 PM $0.000482
+0.38%
$88,770 $40,947
May 16, 8 PM $0.000479
+0.09%
$88,182 $40,383
May 16, 7 PM $0.000482
+0.71%
$88,774 $40,480
May 16, 6 PM $0.00048
+0.51%
$88,326 $39,494
May 16, 5 PM $0.000482
+0.00%
$88,750 $39,429
May 16, 3 PM $0.000484
+0.11%
$89,037 $39,954
May 16, 2 PM $0.000484
+1.21%
$89,032 $39,019
May 16, 1 PM $0.000484
+0.56%
$89,005 $38,588
May 16, 9 AM $0.000474
-0.11%
$87,139 $38,571
May 16, 8 AM $0.000474
-0.58%
$87,237 $39,129
May 16, 7 AM $0.000477
-1.68%
$87,760 $39,796
May 16, 6 AM $0.000485
+0.08%
$89,243 $40,340
May 16, 5 AM $0.000483
-0.31%
$88,803 $40,425
May 16, 4 AM $0.000487
-0.37%
$89,560 $39,945
May 16, 3 AM $0.000488
+0.53%
$89,876 $39,984
May 15, 10 PM $0.000484
-0.03%
$88,971 $40,184
May 15, 9 PM $0.000484
+0.16%
$89,042 $41,328
May 15, 8 PM $0.000486
+0.00%
$89,449 $40,817
May 15, 4 PM $0.000486
+1.08%
$89,368 $39,934
May 15, 3 PM $0.000483
+0.82%
$88,880 $39,836
May 15, 2 PM $0.000478
-1.43%
$87,987 $39,778
May 15, 12 PM $0.000494
+1.17%
$90,891 $39,643
May 15, 11 AM $0.000489
-1.27%
$90,036 $39,229
May 15, 10 AM $0.000496
+1.55%
$91,268 $39,070
May 15, 8 AM $0.000496
-0.13%
$91,302 $38,757
May 15, 7 AM $0.000494
+1.32%
$90,976 $38,740
May 15, 6 AM $0.000491
+0.92%
$90,342 $38,496
May 15, 5 AM $0.000487
-1.17%
$89,564 $38,409
May 15, 4 AM $0.000493
+0.25%
$90,654 $39,340
May 15, 3 AM $0.000493
-0.24%
$90,628 $38,600
May 15, 2 AM $0.000493
-0.45%
$90,794 $38,328
May 15, 1 AM $0.000442
+0.87%
$81,304 $38,899
May 15, 12 AM $0.000438
+0.65%
$80,595 $39,060
May 14, 11 PM $0.000442
+0.77%
$81,256 $38,320
May 14, 10 PM $0.000438
-1.01%
$80,675 $37,838
May 14, 9 PM $0.000444
+0.90%
$81,724 $37,526
May 14, 8 PM $0.00044
-0.19%
$81,031 $38,480
May 14, 6 PM $0.000443
+0.13%
$81,583 $39,745
May 14, 5 PM $0.000443
+0.36%
$81,583 $39,588
May 14, 4 PM $0.00044
-12.02%
$80,973 $40,024
May 14, 3 PM $0.000497
-0.02%
$91,456 $40,642
May 14, 2 PM $0.000496
+1.32%
$91,222 $39,996
May 14, 11 AM $0.000495
+0.24%
$91,000 $40,198