Claude Monet Memeory Coin Historical Data

MONET Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000505
+0.74%
$ 92,993 $ 41,589
May 3, 12 PM $ 0.000505
-0.01%
$ 92,991 $ 41,559
May 3, 11 AM $ 0.000506
+1.24%
$ 93,116 $ 41,917
May 3, 10 AM $ 0.000499
-0.99%
$ 91,737 $ 43,644
May 3, 9 AM $ 0.000506
+1.43%
$ 93,186 $ 44,035
May 3, 8 AM $ 0.000502
-0.43%
$ 92,360 $ 43,057
May 3, 7 AM $ 0.000502
+0.17%
$ 92,416 $ 42,476
May 3, 6 AM $ 0.000503
+0.48%
$ 92,622 $ 41,926
May 3, 5 AM $ 0.000501
-0.08%
$ 92,171 $ 42,186
May 3, 4 AM $ 0.000499
-0.48%
$ 91,736 $ 42,220
May 3, 2 AM $ 0.000499
-0.56%
$ 91,868 $ 42,008
May 2, 8 PM $ 0.00044
-0.29%
$ 81,036 $ 40,218
May 2, 7 PM $ 0.000442
+0.68%
$ 81,290 $ 40,707
May 2, 6 PM $ 0.000439
-0.42%
$ 80,733 $ 40,590
May 2, 5 PM $ 0.000438
-0.83%
$ 80,621 $ 40,999
May 2, 11 AM $ 0.0005
+0.66%
$ 92,053 $ 40,336
May 2, 10 AM $ 0.000498
-0.56%
$ 91,610 $ 39,374
May 2, 9 AM $ 0.000502
+0.99%
$ 92,345 $ 39,161
May 2, 7 AM $ 0.0005
+0.55%
$ 91,931 $ 39,587
May 2, 6 AM $ 0.000498
-0.50%
$ 91,624 $ 40,115
May 2, 5 AM $ 0.000498
+0.47%
$ 91,591 $ 40,159
May 2, 3 AM $ 0.000496
-0.14%
$ 91,311 $ 39,911
May 2, 2 AM $ 0.000498
-0.84%
$ 91,665 $ 39,693
May 2, 1 AM $ 0.0005
+0.11%
$ 92,075 $ 39,929
May 1, 8 PM $ 0.000493
-1.99%
$ 90,769 $ 40,742
May 1, 7 PM $ 0.000501
+0.09%
$ 92,264 $ 41,518
May 1, 2 PM $ 0.000499
-0.11%
$ 91,879 $ 40,050
May 1, 1 PM $ 0.0005
+0.16%
$ 91,917 $ 40,199
May 1, 12 PM $ 0.000497
-0.54%
$ 91,400 $ 40,544
May 1, 10 AM $ 0.000494
-0.73%
$ 90,979 $ 40,315
May 1, 9 AM $ 0.000494
-0.31%
$ 90,876 $ 40,546
May 1, 8 AM $ 0.000493
-0.07%
$ 90,678 $ 41,438
May 1, 6 AM $ 0.000494
-0.16%
$ 90,859 $ 41,487
May 1, 5 AM $ 0.000498
+0.98%
$ 91,584 $ 41,540
May 1, 4 AM $ 0.000496
+0.20%
$ 91,254 $ 41,763
May 1, 1 AM $ 0.000495
+0.41%
$ 90,999 $ 41,532
May 1, 12 AM $ 0.000494
+0.73%
$ 90,857 $ 40,783
Apr 30, 7 PM $ 0.00049
+0.34%
$ 90,082 $ 39,817
Apr 30, 6 PM $ 0.00049
-0.79%
$ 90,137 $ 39,739
Apr 30, 5 PM $ 0.000494
+0.91%
$ 90,842 $ 39,108
Apr 30, 3 PM $ 0.000491
-0.12%
$ 90,297 $ 40,393
Apr 30, 2 PM $ 0.000492
-0.04%
$ 90,450 $ 40,364
Apr 30, 1 PM $ 0.000433
+0.23%
$ 79,677 $ 39,971
Apr 30, 12 PM $ 0.000431
-0.60%
$ 79,345 $ 39,578
Apr 30, 11 AM $ 0.000434
+0.65%
$ 79,808 $ 39,306
Apr 30, 4 AM $ 0.000486
-1.17%
$ 89,500 $ 38,058
Apr 30, 3 AM $ 0.000493
+1.74%
$ 90,701 $ 38,081
Apr 30, 2 AM $ 0.000485
-0.52%
$ 89,162 $ 38,310
Apr 30, 12 AM $ 0.000435
+0.00%
$ 80,054 $ 39,642
Apr 29, 10 PM $ 0.000489
+0.42%
$ 89,909 $ 39,463