Claude Monet Memeory Coin Historical Data

MONET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000462
+0.51%
$ 85,013 $ 38,597
Mar 18, 1 AM $ 0.000463
+1.45%
$ 85,248 $ 38,892
Mar 18, 12 AM $ 0.000459
+0.51%
$ 84,494 $ 39,178
Mar 17, 8 PM $ 0.000457
-0.84%
$ 84,080 $ 38,498
Mar 17, 7 PM $ 0.000458
-0.28%
$ 84,255 $ 38,473
Mar 17, 6 PM $ 0.000462
-0.51%
$ 84,950 $ 39,286
Mar 17, 5 PM $ 0.000466
+0.43%
$ 85,683 $ 39,648
Mar 17, 4 PM $ 0.000461
-0.25%
$ 84,847 $ 39,814
Mar 17, 12 PM $ 0.000518
+0.00%
$ 95,306 $ 40,351
Mar 17, 11 AM $ 0.000521
+0.59%
$ 95,872 $ 40,365
Mar 17, 10 AM $ 0.000519
+0.50%
$ 95,425 $ 40,128
Mar 17, 9 AM $ 0.000517
-0.30%
$ 95,052 $ 39,017
Mar 17, 8 AM $ 0.00052
+0.22%
$ 95,662 $ 38,862
Mar 17, 7 AM $ 0.000522
-0.13%
$ 96,099 $ 39,319
Mar 17, 5 AM $ 0.000523
+0.87%
$ 96,269 $ 40,018
Mar 17, 4 AM $ 0.000519
-0.23%
$ 95,452 $ 40,193
Mar 17, 3 AM $ 0.000516
-1.81%
$ 94,924 $ 39,816
Mar 17, 1 AM $ 0.000527
+0.20%
$ 96,926 $ 41,134
Mar 17, 12 AM $ 0.000528
+0.20%
$ 97,200 $ 41,052
Mar 16, 11 PM $ 0.000525
-0.32%
$ 96,555 $ 40,739
Mar 16, 7 PM $ 0.000525
+0.00%
$ 96,512 $ 41,009
Mar 16, 2 PM $ 0.00045
-0.21%
$ 82,758 $ 40,428
Mar 16, 1 PM $ 0.000451
-1.21%
$ 83,002 $ 40,678
Mar 16, 8 AM $ 0.000508
+0.62%
$ 93,501 $ 40,069
Mar 16, 7 AM $ 0.00051
+0.10%
$ 93,781 $ 39,674
Mar 16, 6 AM $ 0.000507
-0.74%
$ 93,269 $ 40,639
Mar 16, 5 AM $ 0.000509
-0.94%
$ 93,636 $ 41,487
Mar 16, 4 AM $ 0.000513
+1.21%
$ 94,315 $ 41,367
Mar 16, 2 AM $ 0.000432
-0.30%
$ 79,533 $ 38,167
Mar 16, 1 AM $ 0.000435
+0.88%
$ 79,993 $ 38,182
Mar 16, 12 AM $ 0.000433
-1.07%
$ 79,660 $ 37,701
Mar 15, 11 PM $ 0.000435
+0.13%
$ 80,038 $ 37,966
Mar 15, 10 PM $ 0.000433
-10.53%
$ 79,663 $ 37,674
Mar 15, 9 PM $ 0.000484
+0.00%
$ 89,050 $ 36,567
Mar 15, 3 PM $ 0.000418
-0.05%
$ 76,887 $ 35,799
Mar 15, 2 PM $ 0.000418
-1.03%
$ 76,843 $ 35,405
Mar 15, 1 PM $ 0.000421
-0.99%
$ 77,461 $ 35,226
Mar 15, 12 PM $ 0.000423
+0.43%
$ 77,873 $ 35,423
Mar 15, 11 AM $ 0.000425
-0.30%
$ 78,173 $ 36,658
Mar 15, 10 AM $ 0.000426
+0.16%
$ 78,301 $ 36,633
Mar 15, 9 AM $ 0.000427
+0.91%
$ 78,484 $ 35,125
Mar 15, 8 AM $ 0.000421
+0.19%
$ 77,507 $ 34,433
Mar 15, 7 AM $ 0.00042
-0.96%
$ 77,340 $ 32,460
Mar 15, 6 AM $ 0.000424
+0.57%
$ 78,050 $ 30,361
Mar 15, 5 AM $ 0.00042
-1.09%
$ 77,231 $ 28,617
Mar 15, 3 AM $ 0.000479
+0.06%
$ 88,162 $ 28,884
Mar 15, 2 AM $ 0.000482
+1.27%
$ 88,605 $ 28,831
Mar 15, 1 AM $ 0.000476
-0.30%
$ 87,504 $ 29,438
Mar 15, 12 AM $ 0.000474
+0.13%
$ 87,218 $ 30,423
Mar 14, 11 PM $ 0.000475
+0.75%
$ 87,370 $ 30,419