Claude Monet Memeory Coin Historical Data

MONET Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.000493
-0.31%
$90,723 $40,173
May 14, 7 AM $0.000493
+0.07%
$90,712 $40,262
May 14, 6 AM $0.000496
+0.36%
$91,249 $40,082
May 14, 5 AM $0.000495
+0.15%
$91,002 $40,104
May 14, 3 AM $0.000493
+0.87%
$90,767 $39,235
May 14, 2 AM $0.000492
-0.94%
$90,564 $39,202
May 14, 1 AM $0.000495
+1.09%
$91,020 $39,065
May 13, 11 PM $0.00049
-0.27%
$90,109 $40,666
May 13, 10 PM $0.000491
-0.83%
$90,355 $40,698
May 13, 9 PM $0.000495
+0.99%
$91,142 $40,363
May 13, 3 PM $0.000435
+0.09%
$79,967 $39,054
May 13, 2 PM $0.000434
+0.43%
$79,898 $39,316
May 13, 1 PM $0.000434
-2.01%
$79,779 $39,198
May 13, 12 PM $0.000436
+0.00%
$80,189 $40,026
May 13, 8 AM $0.000444
+0.98%
$81,671 $40,295
May 13, 2 AM $0.000501
+0.07%
$92,224 $39,751
May 13, 1 AM $0.000501
+0.28%
$92,268 $39,946
May 13, 12 AM $0.0005
+0.88%
$91,952 $39,218
May 12, 11 PM $0.000497
+0.36%
$91,379 $38,572
May 12, 10 PM $0.000497
+0.10%
$91,465 $37,877
May 12, 5 PM $0.000493
-0.65%
$90,773 $39,684
May 12, 4 PM $0.000494
+0.10%
$90,884 $39,248
May 12, 3 PM $0.000493
-0.47%
$90,793 $39,015
May 12, 2 PM $0.000496
+0.33%
$91,254 $39,917
May 12, 1 PM $0.000497
-1.11%
$91,462 $40,281
May 12, 12 PM $0.000501
+0.38%
$92,254 $40,494
May 12, 11 AM $0.000499
+0.19%
$91,850 $41,215
May 12, 10 AM $0.000495
-0.23%
$91,171 $41,523
May 12, 9 AM $0.000498
-0.78%
$91,711 $42,103
May 12, 7 AM $0.000505
+0.56%
$92,961 $43,488
May 12, 6 AM $0.000504
+0.44%
$92,819 $43,694
May 12, 5 AM $0.000501
-1.11%
$92,139 $43,757
May 12, 4 AM $0.000507
+0.57%
$93,337 $44,498
May 12, 3 AM $0.000506
+0.45%
$93,100 $45,960
May 12, 1 AM $0.000509
+0.00%
$93,658 $45,542
May 12, 12 AM $0.000511
+0.47%
$93,938 $45,612
May 11, 6 PM $0.000448
-0.10%
$82,484 $45,094
May 11, 5 PM $0.000451
-0.15%
$82,996 $44,528
May 11, 4 PM $0.000453
+0.68%
$83,295 $44,648
May 11, 3 PM $0.000446
-0.22%
$82,097 $45,296
May 11, 2 PM $0.000445
-0.50%
$81,878 $45,836
May 11, 12 PM $0.000451
+0.28%
$82,949 $45,019
May 11, 11 AM $0.000448
+0.26%
$82,470 $44,416
May 11, 10 AM $0.000448
-0.36%
$82,482 $44,459
May 11, 3 AM $0.00051
+0.28%
$93,840 $42,515
May 11, 1 AM $0.000452
-0.48%
$83,128 $43,024
May 11, 12 AM $0.000453
-0.14%
$83,412 $43,531
May 10, 11 PM $0.000458
-0.31%
$84,226 $43,958
May 10, 10 PM $0.000459
+1.76%
$84,421 $43,697
May 10, 9 PM $0.000509
-0.41%
$93,652 $43,497