Claude Monet Memeory Coin Historical Data

MONET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00042
+0.86%
$ 77,367 $ 30,392
Mar 14, 9 PM $ 0.000415
-0.46%
$ 76,383 $ 30,712
Mar 14, 8 PM $ 0.000416
+0.00%
$ 76,628 $ 30,635
Mar 14, 4 PM $ 0.000415
-0.48%
$ 76,367 $ 30,124
Mar 14, 3 PM $ 0.000416
+0.07%
$ 76,566 $ 30,118
Mar 14, 2 PM $ 0.000416
-5.78%
$ 76,489 $ 30,797
Mar 14, 1 PM $ 0.000442
+1.15%
$ 81,257 $ 30,934
Mar 14, 12 PM $ 0.000434
-0.37%
$ 79,793 $ 31,130
Mar 14, 9 AM $ 0.000413
+0.03%
$ 75,929 $ 39,390
Mar 14, 3 AM $ 0.000477
+0.02%
$ 87,742 $ 40,217
Mar 14, 2 AM $ 0.000475
+0.01%
$ 87,491 $ 40,429
Mar 14, 1 AM $ 0.000475
+1.23%
$ 87,460 $ 39,706
Mar 14, 12 AM $ 0.00047
+13.01%
$ 86,396 $ 39,136
Mar 13, 11 PM $ 0.000414
+0.00%
$ 76,176 $ 39,298
Mar 13, 5 PM $ 0.000476
+0.00%
$ 87,624 $ 40,950
Mar 13, 3 PM $ 0.00043
+0.22%
$ 79,201 $ 41,904
Mar 13, 2 PM $ 0.000432
-0.24%
$ 79,534 $ 41,384
Mar 13, 1 PM $ 0.000434
-10.84%
$ 79,912 $ 42,133
Mar 13, 12 PM $ 0.000488
+1.83%
$ 89,804 $ 40,299
Mar 13, 11 AM $ 0.000425
+0.44%
$ 78,242 $ 39,949
Mar 13, 10 AM $ 0.000424
+0.91%
$ 77,967 $ 40,190
Mar 13, 7 AM $ 0.000475
+0.95%
$ 87,441 $ 37,709
Mar 13, 6 AM $ 0.000471
-1.50%
$ 86,583 $ 37,497
Mar 13, 5 AM $ 0.00048
+1.46%
$ 88,305 $ 37,096
Mar 13, 3 AM $ 0.000479
+0.00%
$ 88,129 $ 36,116
Mar 13, 2 AM $ 0.00048
-0.28%
$ 88,294 $ 36,052
Mar 13, 1 AM $ 0.000481
+0.95%
$ 88,568 $ 36,780
Mar 13, 12 AM $ 0.00048
+2.36%
$ 88,341 $ 36,284
Mar 12, 11 PM $ 0.00047
+0.06%
$ 86,401 $ 36,129
Mar 12, 10 PM $ 0.000469
+0.16%
$ 86,259 $ 35,491
Mar 12, 9 PM $ 0.000468
+0.62%
$ 86,021 $ 35,594
Mar 12, 8 PM $ 0.000468
+0.01%
$ 86,049 $ 35,696
Mar 12, 6 PM $ 0.000464
-1.28%
$ 85,292 $ 34,217
Mar 12, 5 PM $ 0.000467
+0.37%
$ 86,017 $ 34,012
Mar 12, 4 PM $ 0.000466
+0.00%
$ 85,830 $ 34,028
Mar 12, 3 PM $ 0.000468
+1.38%
$ 86,036 $ 33,614
Mar 12, 2 PM $ 0.000462
+11.79%
$ 84,975 $ 33,426
Mar 12, 1 PM $ 0.000413
-0.53%
$ 75,929 $ 33,669
Mar 12, 12 PM $ 0.000413
+0.13%
$ 76,038 $ 33,972
Mar 12, 10 AM $ 0.000411
-0.54%
$ 75,648 $ 34,028
Mar 12, 9 AM $ 0.000411
+0.00%
$ 75,662 $ 34,008
Mar 12, 3 AM $ 0.000461
+0.23%
$ 84,800 $ 35,176
Mar 12, 2 AM $ 0.00046
-1.40%
$ 84,661 $ 35,459
Mar 11, 9 PM $ 0.00047
+0.40%
$ 86,570 $ 33,963
Mar 11, 8 PM $ 0.000466
-1.01%
$ 85,753 $ 33,824
Mar 11, 7 PM $ 0.000473
+0.21%
$ 87,115 $ 34,470
Mar 11, 6 PM $ 0.000471
+0.59%
$ 86,652 $ 35,679
Mar 11, 5 PM $ 0.000466
-0.81%
$ 85,711 $ 35,706
Mar 11, 3 PM $ 0.000466
-0.08%
$ 85,799 $ 35,935
Mar 11, 2 PM $ 0.000465
+0.04%
$ 85,650 $ 36,284