Claude Monet Memeory Coin Historical Data

MONET Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00051
-0.81%
$93,829 $43,145
May 10, 7 PM $0.000517
+0.43%
$95,061 $43,792
May 10, 5 PM $0.000512
-0.08%
$94,256 $43,911
May 10, 4 PM $0.000514
+0.83%
$94,643 $43,603
May 10, 3 PM $0.000512
+1.17%
$94,272 $43,702
May 10, 2 PM $0.000511
+0.89%
$94,013 $41,884
May 10, 1 PM $0.000509
+0.79%
$93,605 $41,460
May 10, 12 PM $0.000505
+0.10%
$92,901 $42,579
May 10, 11 AM $0.000508
-0.61%
$93,523 $43,108
May 10, 9 AM $0.000511
-0.51%
$93,976 $42,821
May 10, 8 AM $0.000513
-0.18%
$94,463 $42,627
May 10, 7 AM $0.000512
+0.06%
$94,152 $42,224
May 10, 6 AM $0.000509
+0.20%
$93,678 $42,902
May 10, 5 AM $0.000505
-0.48%
$92,908 $42,229
May 10, 4 AM $0.000505
+0.00%
$92,955 $42,917
May 10, 2 AM $0.000509
+0.46%
$93,569 $43,541
May 10, 1 AM $0.000506
+0.56%
$93,144 $43,883
May 10, 12 AM $0.000505
+0.09%
$92,850 $43,719
May 9, 8 PM $0.000506
-0.46%
$93,137 $43,901
May 9, 2 PM $0.000443
+0.00%
$81,501 $44,130
May 9, 1 PM $0.000444
+0.37%
$81,680 $44,332
May 9, 12 PM $0.000444
-0.32%
$81,643 $43,205
May 9, 11 AM $0.000442
-1.08%
$81,338 $43,062
May 9, 10 AM $0.000445
+0.10%
$81,894 $43,486
May 9, 9 AM $0.000448
+0.92%
$82,413 $43,354
May 9, 8 AM $0.000444
-1.05%
$81,612 $42,781
May 9, 5 AM $0.000443
-0.02%
$81,428 $42,468
May 9, 4 AM $0.000443
+0.25%
$81,554 $42,196
May 9, 3 AM $0.000444
-0.91%
$81,608 $41,669
May 9, 2 AM $0.000449
+0.85%
$82,698 $41,126
May 9, 1 AM $0.000445
+0.68%
$81,792 $41,115
May 9, 12 AM $0.000444
+0.53%
$81,692 $41,369
May 8, 11 PM $0.000442
-0.70%
$81,239 $41,238
May 8, 9 PM $0.000442
-1.02%
$81,263 $42,120
May 8, 2 PM $0.000495
-0.12%
$91,089 $40,692
May 8, 1 PM $0.000497
+0.69%
$91,388 $39,890
May 8, 12 PM $0.000437
-0.17%
$80,488 $40,136
May 8, 11 AM $0.000441
+0.65%
$81,134 $39,904
May 8, 8 AM $0.000439
-0.21%
$80,767 $39,457
May 8, 7 AM $0.00044
+0.46%
$81,026 $39,148
May 8, 6 AM $0.00044
+1.00%
$80,925 $38,724
May 8, 5 AM $0.000437
-0.53%
$80,444 $38,500
May 8, 4 AM $0.00044
+0.09%
$80,975 $38,689
May 8, 2 AM $0.000435
-1.39%
$80,020 $38,124
May 7, 8 PM $0.000498
+0.00%
$91,616 $37,297
May 7, 7 PM $0.000498
+0.12%
$91,625 $36,941
May 7, 6 PM $0.000503
+0.02%
$92,471 $36,603
May 7, 5 PM $0.0005
+0.47%
$92,067 $36,470
May 7, 4 PM $0.000496
-0.57%
$91,195 $37,698
May 7, 3 PM $0.000496
+0.00%
$91,268 $37,790