Claude Monet Memeory Coin Historical Data

MONET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000489
+0.42%
$ 89,909 $ 39,463
Apr 29, 9 PM $ 0.000488
-0.22%
$ 89,870 $ 39,705
Apr 29, 8 PM $ 0.00049
+0.79%
$ 90,130 $ 39,799
Apr 29, 7 PM $ 0.000486
+0.18%
$ 89,352 $ 39,990
Apr 29, 6 PM $ 0.000486
+10.95%
$ 89,396 $ 40,321
Apr 29, 5 PM $ 0.000436
+0.90%
$ 80,170 $ 40,718
Apr 29, 4 PM $ 0.000434
-0.76%
$ 79,906 $ 40,111
Apr 29, 2 PM $ 0.000437
-0.96%
$ 80,459 $ 40,254
Apr 29, 1 PM $ 0.000442
+0.33%
$ 81,289 $ 40,634
Apr 29, 12 PM $ 0.000442
-0.54%
$ 81,390 $ 41,396
Apr 29, 11 AM $ 0.000445
-0.99%
$ 81,834 $ 41,444
Apr 29, 10 AM $ 0.000448
+0.30%
$ 82,365 $ 41,469
Apr 29, 7 AM $ 0.000446
+0.05%
$ 82,089 $ 43,353
Apr 29, 6 AM $ 0.000446
-0.60%
$ 81,973 $ 43,567
Apr 29, 5 AM $ 0.000448
+0.80%
$ 82,448 $ 43,613
Apr 29, 4 AM $ 0.000448
+1.18%
$ 82,517 $ 43,421
Apr 29, 3 AM $ 0.000445
+1.06%
$ 81,860 $ 43,430
Apr 29, 2 AM $ 0.000438
-0.23%
$ 80,631 $ 41,988
Apr 29, 1 AM $ 0.000436
-0.82%
$ 80,301 $ 42,404
Apr 28, 11 PM $ 0.000438
+0.52%
$ 80,672 $ 42,848
Apr 28, 10 PM $ 0.000436
-1.08%
$ 80,272 $ 43,493
Apr 28, 9 PM $ 0.000436
-0.83%
$ 80,312 $ 43,169
Apr 28, 8 PM $ 0.000439
+0.02%
$ 80,705 $ 42,872
Apr 28, 7 PM $ 0.000438
-0.57%
$ 80,624 $ 43,646
Apr 28, 6 PM $ 0.000441
+1.13%
$ 81,094 $ 42,900
Apr 28, 5 PM $ 0.000437
+0.91%
$ 80,479 $ 42,819
Apr 28, 1 PM $ 0.000433
+0.00%
$ 79,752 $ 41,116
Apr 28, 12 PM $ 0.000436
-0.48%
$ 80,231 $ 41,134
Apr 28, 11 AM $ 0.000438
-0.41%
$ 80,575 $ 41,530
Apr 28, 6 AM $ 0.000438
+0.00%
$ 80,546 $ 41,394
Apr 28, 4 AM $ 0.000499
+1.26%
$ 91,768 $ 42,068
Apr 28, 3 AM $ 0.000493
-0.31%
$ 90,770 $ 41,925
Apr 28, 2 AM $ 0.000494
-1.34%
$ 90,865 $ 41,728
Apr 28, 12 AM $ 0.000498
-0.39%
$ 91,707 $ 42,680
Apr 27, 5 PM $ 0.000436
-0.23%
$ 80,227 $ 41,251
Apr 27, 4 PM $ 0.000436
+0.13%
$ 80,147 $ 40,297
Apr 27, 3 PM $ 0.000433
-1.97%
$ 79,708 $ 39,599
Apr 27, 2 PM $ 0.000442
+0.46%
$ 81,268 $ 40,763
Apr 27, 1 PM $ 0.000438
-1.04%
$ 80,524 $ 40,769
Apr 27, 12 PM $ 0.000445
+0.08%
$ 81,820 $ 41,311
Apr 27, 10 AM $ 0.000443
-0.29%
$ 81,468 $ 41,296
Apr 27, 9 AM $ 0.000444
+0.06%
$ 81,688 $ 41,666
Apr 27, 8 AM $ 0.000442
-0.09%
$ 81,248 $ 40,860
Apr 27, 7 AM $ 0.000442
-0.92%
$ 81,368 $ 40,630
Apr 27, 6 AM $ 0.000444
-0.19%
$ 81,672 $ 40,407
Apr 27, 5 AM $ 0.000447
-1.30%
$ 82,310 $ 39,958
Apr 27, 4 AM $ 0.000456
-0.47%
$ 83,878 $ 40,443
Apr 27, 3 AM $ 0.000458
+0.76%
$ 84,330 $ 41,268
Apr 27, 2 AM $ 0.000456
+0.26%
$ 83,892 $ 41,925
Apr 27, 1 AM $ 0.000455
+0.50%
$ 83,688 $ 41,851