Claude Monet Memeory Coin Historical Data

MONET Page 13
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000465
+0.04%
$ 85,650 $ 36,284
Mar 11, 1 PM $ 0.000464
+13.98%
$ 85,315 $ 35,632
Mar 11, 12 PM $ 0.000402
-0.04%
$ 74,056 $ 35,279
Mar 11, 10 AM $ 0.000459
+0.72%
$ 84,535 $ 35,907
Mar 11, 9 AM $ 0.000455
-0.84%
$ 83,755 $ 35,370
Mar 11, 8 AM $ 0.000457
-0.40%
$ 84,014 $ 35,702
Mar 11, 7 AM $ 0.000454
-0.78%
$ 83,515 $ 35,872
Mar 11, 6 AM $ 0.00046
+0.00%
$ 84,562 $ 36,869
Mar 11, 2 AM $ 0.000459
-0.36%
$ 84,481 $ 36,746
Mar 11, 1 AM $ 0.00046
-0.06%
$ 84,718 $ 36,922
Mar 11, 12 AM $ 0.00046
-0.63%
$ 84,658 $ 37,193
Mar 10, 6 PM $ 0.000408
-2.30%
$ 74,986 $ 39,341
Mar 10, 5 PM $ 0.000417
+1.16%
$ 76,647 $ 39,379
Mar 10, 4 PM $ 0.000473
+0.89%
$ 86,950 $ 39,300
Mar 10, 3 PM $ 0.000468
-0.81%
$ 86,043 $ 39,279
Mar 10, 2 PM $ 0.000469
+1.61%
$ 86,372 $ 39,032
Mar 10, 1 PM $ 0.00046
-0.67%
$ 84,656 $ 38,705
Mar 10, 12 PM $ 0.000411
+0.39%
$ 75,588 $ 39,756
Mar 10, 11 AM $ 0.000412
+0.15%
$ 75,765 $ 39,856
Mar 10, 10 AM $ 0.000413
+0.71%
$ 75,944 $ 39,847
Mar 10, 4 AM $ 0.000406
-0.34%
$ 74,765 $ 37,071
Mar 10, 3 AM $ 0.000405
-0.97%
$ 74,491 $ 36,734
Mar 10, 2 AM $ 0.000409
+0.85%
$ 75,262 $ 36,870
Mar 10, 12 AM $ 0.000451
+0.06%
$ 83,053 $ 35,376
Mar 9, 11 PM $ 0.000453
-0.76%
$ 83,311 $ 35,175
Mar 9, 10 PM $ 0.000456
-0.27%
$ 83,881 $ 35,592
Mar 9, 7 PM $ 0.000462
+1.83%
$ 85,061 $ 35,977
Mar 9, 6 PM $ 0.000455
-0.98%
$ 83,657 $ 35,589
Mar 9, 5 PM $ 0.00046
+0.50%
$ 84,718 $ 35,743
Mar 9, 4 PM $ 0.000461
+0.41%
$ 84,857 $ 35,666
Mar 9, 3 PM $ 0.000461
-0.33%
$ 84,745 $ 35,350
Mar 9, 2 PM $ 0.000462
+0.91%
$ 85,059 $ 35,347
Mar 9, 1 PM $ 0.000456
-0.62%
$ 83,855 $ 35,447
Mar 9, 11 AM $ 0.000449
-1.49%
$ 82,662 $ 34,693
Mar 9, 10 AM $ 0.000455
-0.88%
$ 83,633 $ 34,918
Mar 9, 9 AM $ 0.000459
+0.54%
$ 84,513 $ 34,948
Mar 9, 8 AM $ 0.000452
+0.15%
$ 83,227 $ 35,341
Mar 9, 7 AM $ 0.000452
-0.60%
$ 83,113 $ 35,276
Mar 9, 6 AM $ 0.000455
-0.78%
$ 83,640 $ 35,905
Mar 9, 5 AM $ 0.000457
+0.65%
$ 83,998 $ 36,241
Mar 9, 1 AM $ 0.000445
+0.00%
$ 81,936 $ 36,223
Mar 9, 12 AM $ 0.000444
-0.17%
$ 81,770 $ 36,200
Mar 8, 11 PM $ 0.000444
+0.84%
$ 81,671 $ 36,023
Mar 8, 10 PM $ 0.000442
-0.42%
$ 81,322 $ 36,347
Mar 8, 9 PM $ 0.000444
-0.51%
$ 81,646 $ 35,606
Mar 8, 8 PM $ 0.000446
-0.97%
$ 82,036 $ 36,090
Mar 8, 7 PM $ 0.00045
+0.65%
$ 82,890 $ 35,979
Mar 8, 4 PM $ 0.000392
+0.85%
$ 72,109 $ 35,879
Mar 8, 3 PM $ 0.00039
+0.24%
$ 71,831 $ 35,711
Mar 8, 2 PM $ 0.000389
-1.00%
$ 71,590 $ 35,637