Claude Monet Memeory Coin Historical Data

MONET Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000505
-1.16%
$92,947 $38,308
May 7, 12 PM $0.000511
+1.47%
$94,004 $38,991
May 7, 11 AM $0.000504
+0.12%
$92,747 $38,912
May 7, 9 AM $0.000506
+0.35%
$93,192 $40,264
May 7, 8 AM $0.000505
-0.30%
$92,907 $40,608
May 7, 7 AM $0.000508
-0.18%
$93,435 $40,683
May 7, 6 AM $0.000506
-0.26%
$93,179 $40,911
May 7, 5 AM $0.000509
+1.32%
$93,724 $40,764
May 7, 4 AM $0.000501
-0.54%
$92,215 $41,059
May 7, 3 AM $0.000504
+0.37%
$92,742 $41,223
May 7, 2 AM $0.000502
-0.71%
$92,346 $41,405
May 7, 1 AM $0.000506
-0.36%
$93,134 $41,956
May 7, 12 AM $0.000509
-0.12%
$93,611 $42,400
May 6, 11 PM $0.000507
+0.03%
$93,337 $42,611
May 6, 10 PM $0.000507
-1.42%
$93,271 $42,912
May 6, 9 PM $0.00051
-0.13%
$93,912 $43,375
May 6, 8 PM $0.000512
+0.38%
$94,161 $43,035
May 6, 7 PM $0.000512
+0.09%
$94,244 $42,624
May 6, 6 PM $0.000512
+1.17%
$94,138 $42,979
May 6, 5 PM $0.000508
-1.05%
$93,438 $43,394
May 6, 4 PM $0.000512
-0.17%
$94,266 $42,345
May 6, 3 PM $0.000513
-0.01%
$94,436 $41,962
May 6, 2 PM $0.000514
-0.36%
$94,577 $42,036
May 6, 1 PM $0.000513
-1.02%
$94,360 $42,730
May 6, 12 PM $0.000521
+0.15%
$95,792 $42,785
May 6, 11 AM $0.000519
+0.04%
$95,574 $43,810
May 6, 10 AM $0.000519
-0.64%
$95,481 $43,861
May 6, 9 AM $0.000523
+0.59%
$96,192 $43,648
May 6, 8 AM $0.000519
+0.76%
$95,576 $43,491
May 6, 4 AM $0.000454
+0.00%
$83,547 $44,184
May 6, 3 AM $0.000452
-0.17%
$83,077 $44,383
May 6, 2 AM $0.000451
-0.31%
$83,031 $44,793
May 6, 1 AM $0.00045
-0.78%
$82,860 $45,073
May 6, 12 AM $0.000451
-0.54%
$82,987 $44,833
May 5, 11 PM $0.000451
+0.43%
$82,995 $43,239
May 5, 10 PM $0.000452
-0.97%
$83,113 $42,885
May 5, 9 PM $0.000456
+0.00%
$83,945 $43,023
May 5, 7 PM $0.000455
+0.46%
$83,669 $43,267
May 5, 6 PM $0.000451
+0.67%
$82,919 $43,256
May 5, 5 PM $0.000448
-1.22%
$82,365 $42,679
May 5, 3 PM $0.000457
+0.90%
$84,131 $43,704
May 5, 2 PM $0.000453
-0.38%
$83,428 $43,827
May 5, 1 PM $0.000454
-0.84%
$83,523 $42,592
May 5, 12 PM $0.000458
+0.88%
$84,195 $43,760
May 5, 11 AM $0.000453
+0.04%
$83,418 $43,165
May 5, 10 AM $0.00045
-0.10%
$82,830 $43,121
May 5, 9 AM $0.000451
+0.11%
$82,906 $41,957
May 5, 8 AM $0.000452
+0.00%
$83,096 $41,052
May 5, 2 AM $0.000511
-0.81%
$94,026 $40,354
May 5, 1 AM $0.000517
+0.33%
$95,037 $40,866