Claude Monet Memeory Coin Historical Data

MONET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000453
-0.54%
$ 83,269 $ 41,916
Apr 26, 11 PM $ 0.000455
+1.06%
$ 83,787 $ 41,936
Apr 26, 10 PM $ 0.000451
+0.47%
$ 82,914 $ 41,981
Apr 26, 9 PM $ 0.000448
-1.63%
$ 82,370 $ 41,710
Apr 26, 8 PM $ 0.000455
+0.32%
$ 83,653 $ 41,608
Apr 26, 7 PM $ 0.000453
-0.60%
$ 83,354 $ 42,107
Apr 26, 6 PM $ 0.000451
-0.64%
$ 83,032 $ 42,218
Apr 26, 5 PM $ 0.000453
+0.09%
$ 83,407 $ 42,296
Apr 26, 4 PM $ 0.000453
+1.16%
$ 83,415 $ 42,573
Apr 26, 3 PM $ 0.000449
-0.44%
$ 82,536 $ 43,326
Apr 26, 2 PM $ 0.000449
+0.23%
$ 82,676 $ 44,493
Apr 26, 1 PM $ 0.000448
+0.74%
$ 82,497 $ 44,156
Apr 26, 11 AM $ 0.000446
+0.03%
$ 81,986 $ 44,108
Apr 26, 10 AM $ 0.000447
+0.00%
$ 82,316 $ 43,871
Apr 26, 4 AM $ 0.000501
-0.61%
$ 92,159 $ 43,698
Apr 26, 3 AM $ 0.000504
+0.41%
$ 92,699 $ 44,332
Apr 26, 2 AM $ 0.0005
+0.02%
$ 91,961 $ 44,143
Apr 26, 12 AM $ 0.000505
-0.29%
$ 92,922 $ 44,246
Apr 25, 11 PM $ 0.000507
+0.54%
$ 93,200 $ 44,278
Apr 25, 10 PM $ 0.000501
-0.71%
$ 92,237 $ 44,546
Apr 25, 9 PM $ 0.000502
+0.12%
$ 92,374 $ 44,425
Apr 25, 8 PM $ 0.000501
+0.06%
$ 92,235 $ 44,978
Apr 25, 6 PM $ 0.000503
-0.28%
$ 92,472 $ 44,018
Apr 25, 5 PM $ 0.000502
-0.12%
$ 92,287 $ 44,036
Apr 25, 4 PM $ 0.000504
+1.04%
$ 92,740 $ 44,804
Apr 25, 12 PM $ 0.000501
+0.00%
$ 92,188 $ 43,046
Apr 25, 11 AM $ 0.000499
-0.87%
$ 91,876 $ 43,032
Apr 25, 10 AM $ 0.000502
-1.03%
$ 92,396 $ 43,486
Apr 25, 7 AM $ 0.0005
-0.21%
$ 91,983 $ 43,693
Apr 25, 6 AM $ 0.000504
+0.27%
$ 92,672 $ 44,286
Apr 25, 5 AM $ 0.0005
+0.13%
$ 92,033 $ 43,863
Apr 25, 3 AM $ 0.000503
-0.13%
$ 92,534 $ 41,927
Apr 25, 2 AM $ 0.000506
+1.04%
$ 93,037 $ 42,001
Apr 25, 1 AM $ 0.000501
-1.31%
$ 92,120 $ 41,574
Apr 24, 11 PM $ 0.000498
-0.02%
$ 91,666 $ 41,076
Apr 24, 5 PM $ 0.000441
-0.49%
$ 81,201 $ 38,893
Apr 24, 4 PM $ 0.000442
+0.44%
$ 81,396 $ 38,786
Apr 24, 3 PM $ 0.000443
-0.03%
$ 81,487 $ 38,820
Apr 24, 12 PM $ 0.000443
-0.01%
$ 81,477 $ 39,656
Apr 24, 11 AM $ 0.000443
+0.35%
$ 81,506 $ 40,461
Apr 24, 10 AM $ 0.000444
+0.02%
$ 81,767 $ 38,568
Apr 24, 8 AM $ 0.000444
+0.74%
$ 81,786 $ 38,209
Apr 24, 7 AM $ 0.000439
-0.81%
$ 80,709 $ 37,860
Apr 24, 6 AM $ 0.000443
+1.01%
$ 81,572 $ 37,437
Apr 24, 12 AM $ 0.000507
+0.32%
$ 93,359 $ 38,514
Apr 23, 11 PM $ 0.000504
+0.43%
$ 92,791 $ 38,550
Apr 23, 10 PM $ 0.000504
-0.72%
$ 92,655 $ 39,023
Apr 23, 5 PM $ 0.000498
-1.07%
$ 91,627 $ 39,109
Apr 23, 1 PM $ 0.000442
-0.20%
$ 81,416 $ 39,938
Apr 23, 12 PM $ 0.000447
+0.94%
$ 82,176 $ 39,719